Amplify Treatments, Testing and Adv ETF (GERM)
19.23
-0.24
(-1.25%)
USD |
NYSEARCA |
May 17, 16:00
GERM Price: 19.23 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.22 | 19.23 | 19.22 | 19.23 | 274.00 |
May 16, 2024 | 19.27 | 19.55 | 19.27 | 19.48 | 1431.00 |
May 15, 2024 | 19.06 | 19.30 | 19.06 | 19.18 | 2708.00 |
May 14, 2024 | 19.10 | 19.18 | 19.02 | 19.04 | 4909.00 |
May 13, 2024 | 18.39 | 18.99 | 18.39 | 18.97 | 10509.00 |
May 10, 2024 | 18.13 | 18.48 | 18.07 | 18.21 | 5001.00 |
May 09, 2024 | 18.03 | 18.07 | 18.03 | 18.07 | 6517.00 |
May 08, 2024 | 17.63 | 18.02 | 17.50 | 18.02 | 414.00 |
May 07, 2024 | 18.34 | 18.34 | 18.27 | 18.27 | 502.00 |
May 06, 2024 | 18.49 | 18.49 | 18.33 | 18.33 | 446.00 |
May 03, 2024 | 18.29 | 18.40 | 18.29 | 18.40 | 323.00 |
May 02, 2024 | 17.82 | 18.14 | 17.82 | 18.14 | 2403.00 |
May 01, 2024 | 17.49 | 17.83 | 17.46 | 17.73 | 3110.00 |
Apr 30, 2024 | 17.42 | 17.42 | 17.28 | 17.28 | 288.00 |
Apr 29, 2024 | 17.44 | 17.49 | 17.44 | 17.45 | 2842.00 |
Apr 26, 2024 | 16.72 | 16.97 | 16.62 | 16.90 | 2830.00 |
Apr 25, 2024 | 16.43 | 16.47 | 16.35 | 16.47 | 598.00 |
Apr 24, 2024 | 16.78 | 16.78 | 16.68 | 16.68 | 1041.00 |
Apr 23, 2024 | 17.03 | 17.03 | 16.90 | 16.90 | 522.00 |
Apr 22, 2024 | 16.78 | 16.78 | 16.64 | 16.64 | 2910.00 |
Apr 19, 2024 | 16.35 | 16.35 | 16.32 | 16.34 | 1219.00 |
Apr 18, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 214.00 |
Apr 17, 2024 | 16.63 | 16.63 | 16.54 | 16.54 | 407.00 |
Apr 16, 2024 | 16.72 | 16.77 | 16.72 | 16.76 | 333.00 |
Apr 15, 2024 | 17.06 | 17.06 | 16.85 | 16.85 | 6463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.76
Minimum
Oct 27 2023
45.54
Maximum
Aug 09 2021
27.16
Average
24.82
Median