Evolve Cloud Computing ETF Hedged (DATA.TO)
21.71
-0.07
(-0.32%)
CAD |
TSX |
May 31, 16:00
DATA.TO Total Return Price: 21.71 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 21.71 |
May 30, 2024 | 21.77 |
May 29, 2024 | 23.02 |
May 28, 2024 | 23.32 |
May 27, 2024 | 23.32 |
May 24, 2024 | 23.16 |
May 23, 2024 | 23.69 |
May 22, 2024 | 23.76 |
May 21, 2024 | 23.74 |
May 17, 2024 | 23.62 |
May 16, 2024 | 23.56 |
May 15, 2024 | 23.56 |
May 14, 2024 | 23.03 |
May 13, 2024 | 22.88 |
May 10, 2024 | 22.88 |
May 09, 2024 | 22.88 |
May 08, 2024 | 22.85 |
May 07, 2024 | 22.89 |
May 06, 2024 | 22.85 |
May 03, 2024 | 22.61 |
May 02, 2024 | 22.37 |
May 01, 2024 | 22.17 |
April 30, 2024 | 22.30 |
April 29, 2024 | 22.61 |
April 26, 2024 | 22.88 |
Date | Value |
---|---|
April 25, 2024 | 21.98 |
April 24, 2024 | 22.55 |
April 23, 2024 | 22.68 |
April 22, 2024 | 22.19 |
April 19, 2024 | 21.93 |
April 18, 2024 | 22.57 |
April 17, 2024 | 22.57 |
April 16, 2024 | 22.49 |
April 15, 2024 | 22.63 |
April 12, 2024 | 23.15 |
April 11, 2024 | 23.37 |
April 10, 2024 | 23.33 |
April 09, 2024 | 23.48 |
April 08, 2024 | 23.57 |
April 05, 2024 | 23.48 |
April 04, 2024 | 23.15 |
April 03, 2024 | 23.56 |
April 02, 2024 | 23.26 |
April 01, 2024 | 23.62 |
March 28, 2024 | 23.61 |
March 27, 2024 | 23.52 |
March 26, 2024 | 23.68 |
March 25, 2024 | 23.64 |
March 22, 2024 | 23.66 |
March 21, 2024 | 23.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.44
Minimum
Nov 04 2022
26.60
Maximum
Nov 16 2021
19.60
Average
19.69
Median