Evolve E-Gaming ETF (HERO.TO)
29.75
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
HERO.TO Total Return Price: 29.75 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 29.75 |
May 30, 2024 | 29.75 |
May 29, 2024 | 29.75 |
May 28, 2024 | 29.75 |
May 27, 2024 | 30.05 |
May 24, 2024 | 30.05 |
May 23, 2024 | 29.94 |
May 22, 2024 | 30.23 |
May 21, 2024 | 30.23 |
May 17, 2024 | 30.60 |
May 16, 2024 | 30.60 |
May 15, 2024 | 30.44 |
May 14, 2024 | 30.34 |
May 13, 2024 | 30.06 |
May 10, 2024 | 29.84 |
May 09, 2024 | 29.75 |
May 08, 2024 | 29.75 |
May 07, 2024 | 29.75 |
May 06, 2024 | 29.75 |
May 03, 2024 | 29.69 |
May 02, 2024 | 29.15 |
May 01, 2024 | 28.99 |
April 30, 2024 | 28.99 |
April 29, 2024 | 29.15 |
April 26, 2024 | 28.76 |
Date | Value |
---|---|
April 25, 2024 | 28.76 |
April 24, 2024 | 28.76 |
April 23, 2024 | 28.77 |
April 22, 2024 | 28.60 |
April 19, 2024 | 28.40 |
April 18, 2024 | 28.69 |
April 17, 2024 | 28.67 |
April 16, 2024 | 28.67 |
April 15, 2024 | 29.19 |
April 12, 2024 | 29.23 |
April 11, 2024 | 29.80 |
April 10, 2024 | 29.90 |
April 09, 2024 | 30.04 |
April 08, 2024 | 29.63 |
April 05, 2024 | 29.63 |
April 04, 2024 | 30.02 |
April 03, 2024 | 29.73 |
April 02, 2024 | 29.96 |
April 01, 2024 | 30.80 |
March 28, 2024 | 30.80 |
March 27, 2024 | 30.80 |
March 26, 2024 | 30.75 |
March 25, 2024 | 30.75 |
March 22, 2024 | 30.75 |
March 21, 2024 | 30.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.19
Minimum
Mar 16 2020
42.71
Maximum
Feb 12 2021
28.86
Average
28.55
Median
Jul 13 2023