Exela Technologies Inc (XELA)
2.02
+0.03
(+1.51%)
USD |
NASDAQ |
Apr 26, 16:00
2.02
0.00 (0.00%)
After-Hours: 20:00
Exela Technologies Price: 2.02 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.04 | 2.07 | 2.00 | 2.02 | 68673.00 |
| Apr 25, 2024 | 1.99 | 2.038 | 1.900 | 1.99 | 85603.00 |
| Apr 24, 2024 | 1.93 | 2.01 | 1.902 | 1.96 | 152085.0 |
| Apr 23, 2024 | 1.99 | 2.065 | 1.93 | 1.95 | 92174.00 |
| Apr 22, 2024 | 2.05 | 2.05 | 1.87 | 2.01 | 193854.0 |
| Apr 19, 2024 | 2.00 | 2.08 | 1.95 | 1.98 | 102484.0 |
| Apr 18, 2024 | 2.16 | 2.320 | 1.95 | 2.00 | 317217.0 |
| Apr 17, 2024 | 2.35 | 2.35 | 2.240 | 2.34 | 97592.00 |
| Apr 16, 2024 | 2.33 | 2.35 | 2.20 | 2.35 | 80042.00 |
| Apr 15, 2024 | 2.34 | 2.480 | 2.20 | 2.33 | 84959.00 |
| Apr 12, 2024 | 2.59 | 2.60 | 2.30 | 2.36 | 98832.00 |
| Apr 11, 2024 | 2.43 | 2.55 | 2.43 | 2.49 | 38719.00 |
| Apr 10, 2024 | 2.43 | 2.555 | 2.35 | 2.43 | 142777.0 |
| Apr 09, 2024 | 2.58 | 2.60 | 2.41 | 2.49 | 86017.00 |
| Apr 08, 2024 | 2.29 | 2.66 | 2.26 | 2.58 | 158270.0 |
| Apr 05, 2024 | 2.21 | 2.39 | 2.21 | 2.29 | 153435.0 |
| Apr 04, 2024 | 2.50 | 2.51 | 2.350 | 2.40 | 179405.0 |
| Apr 03, 2024 | 2.87 | 2.88 | 2.40 | 2.41 | 292683.0 |
| Apr 02, 2024 | 2.97 | 3.021 | 2.825 | 2.92 | 108939.0 |
| Apr 01, 2024 | 3.28 | 3.29 | 2.92 | 3.02 | 194387.0 |
| Mar 28, 2024 | 3.09 | 3.35 | 3.05 | 3.25 | 246489.0 |
| Mar 27, 2024 | 3.10 | 3.31 | 3.01 | 3.055 | 186251.0 |
| Mar 26, 2024 | 3.14 | 3.58 | 3.05 | 3.07 | 531481.0 |
| Mar 25, 2024 | 2.61 | 3.21 | 2.61 | 3.05 | 474504.0 |
| Mar 22, 2024 | 2.75 | 2.75 | 2.42 | 2.66 | 210851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
Mar 13 2024
41280.00
Maximum
May 03 2019
5229.34
Average
3439.60
Median
Feb 01 2022
Price Benchmarks
| Ncino Inc | 29.51 |
| Rumble Inc | 6.53 |
| Autodesk Inc | 217.93 |
| Issuer Direct Corp | 11.95 |
| WaveDancer Inc | 2.298 |
Price Related Metrics
| PS Ratio | 0.0114 |
| Earnings Yield | -1.16K% |
| Market Cap | 12.86M |
| Operating PE Ratio | 1.500 |