WisdomTree Emerging Markets ex-China ETF (XC)
30.87
+0.12
(+0.40%)
USD |
NYSEARCA |
May 08, 16:00
30.77
-0.10
(-0.34%)
After-Hours: 20:00
XC Price: 30.87 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 30.70 | 30.88 | 30.69 | 30.87 | 33021.00 |
| May 07, 2024 | 30.74 | 30.82 | 30.67 | 30.75 | 7291.00 |
| May 06, 2024 | 30.88 | 30.88 | 30.75 | 30.83 | 8688.00 |
| May 03, 2024 | 30.69 | 30.83 | 30.69 | 30.77 | 5600.00 |
| May 02, 2024 | 30.24 | 30.55 | 30.24 | 30.50 | 54854.00 |
| May 01, 2024 | 30.13 | 30.42 | 30.02 | 30.04 | 9127.00 |
| Apr 30, 2024 | 30.17 | 30.17 | 30.05 | 30.05 | 11101.00 |
| Apr 29, 2024 | 30.31 | 30.38 | 30.26 | 30.37 | 4298.00 |
| Apr 26, 2024 | 29.98 | 30.13 | 29.98 | 30.05 | 9003.00 |
| Apr 25, 2024 | 29.43 | 29.86 | 29.39 | 29.80 | 8236.00 |
| Apr 24, 2024 | 29.77 | 29.78 | 29.77 | 29.78 | 545.00 |
| Apr 23, 2024 | 29.62 | 29.81 | 29.62 | 29.77 | 6111.00 |
| Apr 22, 2024 | 29.46 | 29.64 | 29.43 | 29.58 | 4758.00 |
| Apr 19, 2024 | 29.48 | 29.49 | 29.37 | 29.39 | 9604.00 |
| Apr 18, 2024 | 29.68 | 29.68 | 29.44 | 29.57 | 28472.00 |
| Apr 17, 2024 | 29.71 | 29.71 | 29.52 | 29.53 | 6496.00 |
| Apr 16, 2024 | 29.65 | 29.65 | 29.54 | 29.56 | 13920.00 |
| Apr 15, 2024 | 30.29 | 30.29 | 29.94 | 29.94 | 13868.00 |
| Apr 12, 2024 | 30.46 | 30.46 | 30.26 | 30.27 | 12711.00 |
| Apr 11, 2024 | 30.76 | 30.97 | 30.74 | 30.96 | 7129.00 |
| Apr 10, 2024 | 30.72 | 30.77 | 30.66 | 30.72 | 27019.00 |
| Apr 09, 2024 | 31.19 | 31.26 | 31.16 | 31.23 | 6232.00 |
| Apr 08, 2024 | 31.05 | 31.10 | 31.04 | 31.07 | 4213.00 |
| Apr 05, 2024 | 30.78 | 30.91 | 30.78 | 30.91 | 5233.00 |
| Apr 04, 2024 | 31.14 | 31.14 | 30.71 | 30.71 | 11530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.87
Minimum
Oct 14 2022
31.23
Maximum
Apr 09 2024
27.05
Average
26.77
Median
Sep 22 2023