GoldMoney Inc (XAUMF)
5.75
+0.10
(+1.77%)
USD |
OTCM |
May 06, 13:26
GoldMoney Price: 5.75 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.619 | 5.65 | 5.619 | 5.65 | 1400.00 |
May 02, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.000 |
May 01, 2024 | 5.73 | 5.86 | 5.73 | 5.79 | 6013.00 |
Apr 30, 2024 | 5.90 | 5.90 | 5.70 | 5.81 | 5664.00 |
Apr 29, 2024 | 5.87 | 5.92 | 5.87 | 5.92 | 10215.00 |
Apr 26, 2024 | 5.86 | 5.92 | 5.85 | 5.87 | 7500.00 |
Apr 25, 2024 | 5.94 | 5.95 | 5.89 | 5.89 | 5323.00 |
Apr 24, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 2077.00 |
Apr 23, 2024 | 5.94 | 5.94 | 5.93 | 5.93 | 7105.00 |
Apr 22, 2024 | 5.94 | 5.99 | 5.90 | 5.90 | 11363.00 |
Apr 19, 2024 | 5.90 | 6.035 | 5.85 | 5.871 | 38045.00 |
Apr 18, 2024 | 6.00 | 6.00 | 5.97 | 5.97 | 3975.00 |
Apr 17, 2024 | 6.10 | 6.13 | 6.02 | 6.02 | 3956.00 |
Apr 16, 2024 | 6.23 | 6.23 | 6.11 | 6.11 | 11851.00 |
Apr 15, 2024 | 6.28 | 6.28 | 6.05 | 6.13 | 7440.00 |
Apr 12, 2024 | 6.54 | 6.54 | 6.429 | 6.45 | 16644.00 |
Apr 11, 2024 | 6.55 | 6.55 | 6.43 | 6.52 | 9580.00 |
Apr 10, 2024 | 6.55 | 6.555 | 6.55 | 6.55 | 8967.00 |
Apr 09, 2024 | 6.55 | 6.55 | 6.50 | 6.52 | 7054.00 |
Apr 08, 2024 | 6.55 | 6.55 | 6.47 | 6.472 | 14005.00 |
Apr 05, 2024 | 6.302 | 6.50 | 6.302 | 6.50 | 9181.00 |
Apr 04, 2024 | 6.34 | 6.35 | 6.34 | 6.35 | 3112.00 |
Apr 03, 2024 | 6.16 | 6.45 | 6.16 | 6.33 | 10326.00 |
Apr 02, 2024 | 6.50 | 6.505 | 6.47 | 6.50 | 5447.00 |
Apr 01, 2024 | 6.50 | 6.528 | 6.19 | 6.49 | 3365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Mar 12 2020
16.95
Maximum
Feb 08 2021
8.129
Average
7.70
Median
Jul 09 2019
Price Benchmarks
Applied Digital Corp | 3.225 |
Prairie Operating Co | 13.94 |
A-Mark Precious Metals Inc | 41.43 |
Cipher Mining Inc | 4.39 |
Pineapple Financial Inc | 1.30 |
Price Related Metrics
PE Ratio | 13.42 |
PS Ratio | 0.2882 |
PEG Ratio | 0.3488 |
Price to Book Value | 0.5826 |
Price to Free Cash Flow | 1.502 |
Earnings Yield | 7.45% |
Market Cap | 76.51M |
Operating PE Ratio | 6.724 |
Normalized PE Ratio | 8.744 |