GoldMoney Inc (XAU.TO)
7.94
+0.01
(+0.13%)
CAD |
TSX |
May 31, 16:00
GoldMoney Price: 7.94 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 7.81 | 7.94 | 7.71 | 7.94 | 14764.00 |
May 30, 2024 | 7.78 | 7.93 | 7.75 | 7.93 | 16068.00 |
May 29, 2024 | 7.99 | 7.99 | 7.77 | 7.77 | 6106.00 |
May 28, 2024 | 7.83 | 7.97 | 7.82 | 7.95 | 5996.00 |
May 27, 2024 | 7.69 | 7.87 | 7.69 | 7.87 | 7065.00 |
May 24, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 6536.00 |
May 23, 2024 | 7.79 | 7.79 | 7.65 | 7.66 | 7700.00 |
May 22, 2024 | 7.78 | 7.78 | 7.66 | 7.67 | 4229.00 |
May 21, 2024 | 7.80 | 7.80 | 7.65 | 7.70 | 14220.00 |
May 17, 2024 | 7.66 | 7.90 | 7.66 | 7.79 | 12154.00 |
May 16, 2024 | 7.66 | 7.80 | 7.66 | 7.77 | 9001.00 |
May 15, 2024 | 7.67 | 7.79 | 7.65 | 7.65 | 6755.00 |
May 14, 2024 | 8.00 | 8.00 | 7.70 | 7.80 | 4906.00 |
May 13, 2024 | 7.80 | 7.80 | 7.65 | 7.68 | 4490.00 |
May 10, 2024 | 7.98 | 8.01 | 7.80 | 7.82 | 2105.00 |
May 09, 2024 | 7.74 | 7.95 | 7.72 | 7.83 | 10600.00 |
May 08, 2024 | 7.63 | 7.81 | 7.63 | 7.69 | 1580.00 |
May 07, 2024 | 7.94 | 7.94 | 7.72 | 7.72 | 2045.00 |
May 06, 2024 | 7.72 | 7.89 | 7.72 | 7.86 | 3471.00 |
May 03, 2024 | 7.76 | 7.81 | 7.50 | 7.81 | 8365.00 |
May 02, 2024 | 7.77 | 7.87 | 7.77 | 7.87 | 1901.00 |
May 01, 2024 | 8.01 | 8.01 | 7.88 | 7.94 | 6059.00 |
Apr 30, 2024 | 8.00 | 8.06 | 7.75 | 8.02 | 11380.00 |
Apr 29, 2024 | 8.01 | 8.14 | 7.92 | 8.12 | 9500.00 |
Apr 26, 2024 | 8.02 | 8.15 | 8.00 | 8.01 | 9645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.35
Minimum
Mar 12 2020
21.55
Maximum
Feb 08 2021
10.59
Average
9.90
Median
Nov 20 2019
Price Benchmarks
Bitcoin Well Inc | 0.105 |
Spirit Blockchain Capital Inc | 0.045 |
New Frontier Ventures Inc | 0.03 |
Impact Analytics Inc | 0.99 |
Birchtree Investments Ltd | 0.035 |
Price Related Metrics
PE Ratio | 13.69 |
PS Ratio | 0.2946 |
PEG Ratio | 0.4513 |
Price to Book Value | 0.6065 |
Price to Free Cash Flow | 1.537 |
Earnings Yield | 7.30% |
Market Cap | 105.65M |
Operating PE Ratio | 6.866 |
Normalized PE Ratio | 8.924 |