Birchtree Investments Ltd (BRCH.CX)

0.035 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

Birchtree Investments Price: 0.035 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.035 0.035 0.035 0.035 169000.0
May 30, 2024 0.035 0.035 0.035 0.035 50000.00
May 29, 2024 0.035 0.035 0.03 0.035 602000.0
May 28, 2024 0.03 0.03 0.03 0.03 500000.0
May 27, 2024 0.035 0.035 0.035 0.035 110000.0
May 24, 2024 0.03 0.035 0.03 0.035 260000.0
May 23, 2024 0.035 0.035 0.03 0.035 351000.0
May 22, 2024 0.035 0.035 0.035 0.035 339000.0
May 21, 2024 0.04 0.04 0.035 0.035 280500.0
May 17, 2024 0.045 0.045 0.04 0.04 94000.00
May 16, 2024 0.035 0.05 0.035 0.045 959708.0
May 15, 2024 0.04 0.04 0.035 0.035 396300.0
May 14, 2024 0.035 0.04 0.035 0.04 97500.00
May 13, 2024 0.035 0.035 0.035 0.035 455000.0
May 10, 2024 0.04 0.04 0.04 0.04 63000.00
May 09, 2024 0.045 0.045 0.035 0.04 903800.0
May 08, 2024 0.05 0.05 0.05 0.05 38000.00
May 07, 2024 0.055 0.055 0.05 0.05 554137.0
May 06, 2024 0.08 0.08 0.055 0.055 791607.0
May 03, 2024 0.08 0.08 0.07 0.075 819300.0
May 02, 2024 0.055 0.08 0.055 0.075 2.104M
May 01, 2024 0.055 0.055 0.05 0.055 353300.0
Apr 30, 2024 0.065 0.07 0.05 0.05 3.979M
Apr 29, 2024 0.055 0.07 0.05 0.07 1.797M
Apr 26, 2024 0.04 0.055 0.04 0.05 1.364M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Aug 08 2023
0.15
Maximum
Mar 11 2024
0.0263
Average
0.015
Median
Apr 10 2023

Price Benchmarks

Consolidated Firstfund Capital Corp 0.20
Dividend Select 15 Corp 6.18
Pioneer Media Holdings Inc 0.03
New Frontier Ventures Inc 0.03
Impact Analytics Inc 0.99

Price Related Metrics

PE Ratio 0.2247
PS Ratio 81.91
Price to Book Value 0.1891
Price to Free Cash Flow 26.06
Earnings Yield 445.0%
Market Cap 2.748M
Operating PE Ratio 0.2256
Normalized PE Ratio 0.2247