Impact Analytics Inc (PACT.CX)
0.99
+0.02
(+2.06%)
CAD |
CNSX |
May 31, 16:00
Impact Analytics Price: 0.99 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.99 | 1.03 | 0.945 | 0.99 | 135315.0 |
| May 30, 2024 | 1.01 | 1.01 | 0.96 | 0.97 | 127795.0 |
| May 29, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 46515.00 |
| May 28, 2024 | 1.05 | 1.10 | 1.02 | 1.02 | 162156.0 |
| May 27, 2024 | 1.07 | 1.07 | 0.99 | 1.01 | 97152.00 |
| May 24, 2024 | 1.05 | 1.10 | 1.05 | 1.08 | 97913.00 |
| May 23, 2024 | 1.05 | 1.15 | 1.03 | 1.07 | 456324.0 |
| May 22, 2024 | 1.05 | 1.07 | 1.01 | 1.05 | 208083.0 |
| May 21, 2024 | 1.03 | 1.08 | 1.02 | 1.04 | 250375.0 |
| May 17, 2024 | 0.92 | 1.05 | 0.905 | 1.03 | 421900.0 |
| May 16, 2024 | 0.88 | 0.95 | 0.88 | 0.90 | 181395.0 |
| May 15, 2024 | 0.79 | 0.90 | 0.78 | 0.88 | 188155.0 |
| May 14, 2024 | 0.77 | 0.80 | 0.76 | 0.79 | 76500.00 |
| May 13, 2024 | 0.80 | 0.80 | 0.76 | 0.76 | 31250.00 |
| May 10, 2024 | 0.81 | 0.83 | 0.78 | 0.79 | 61900.00 |
| May 09, 2024 | 0.79 | 0.83 | 0.79 | 0.79 | 54000.00 |
| May 08, 2024 | 0.86 | 0.87 | 0.76 | 0.76 | 26530.00 |
| May 07, 2024 | 0.89 | 0.89 | 0.82 | 0.87 | 27813.00 |
| May 06, 2024 | 0.91 | 0.91 | 0.87 | 0.90 | 38030.00 |
| May 03, 2024 | 0.90 | 0.95 | 0.87 | 0.88 | 149500.0 |
| May 02, 2024 | 0.78 | 0.91 | 0.77 | 0.91 | 106378.0 |
| May 01, 2024 | 0.80 | 0.81 | 0.74 | 0.76 | 39525.00 |
| Apr 30, 2024 | 0.86 | 0.86 | 0.77 | 0.80 | 24030.00 |
| Apr 29, 2024 | 0.89 | 0.90 | 0.83 | 0.85 | 22202.00 |
| Apr 26, 2024 | 0.87 | 0.91 | 0.86 | 0.88 | 68523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Aug 02 2023
2.05
Maximum
Feb 29 2024
0.975
Average
0.91
Median
Jan 09 2024
Price Benchmarks
| New Frontier Ventures Inc | 0.03 |
| Tokens.com Corp | 0.135 |
| GoldMoney Inc | 7.94 |
| Spirit Blockchain Capital Inc | 0.045 |
| Birchtree Investments Ltd | 0.035 |
Price Related Metrics
| PS Ratio | 612.90 |
| Price to Book Value | 78.35 |
| Earnings Yield | -1.51% |
| Market Cap | 26.75M |