Wynn Macau Total Return Price Insights | YCharts

Wynn Macau Ltd (WYNMY)

9.69 +0.44 (+4.73%) USD | OTCM | May 02, 13:44

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 01, 2024	9.252
April 30, 2024	9.16
April 29, 2024	9.61
April 26, 2024	9.59
April 25, 2024	9.445
April 24, 2024	9.48
April 23, 2024	9.45
April 22, 2024	9.37
April 19, 2024	9.12
April 18, 2024	9.33
April 17, 2024	9.26
April 16, 2024	9.45
April 15, 2024	9.65
April 12, 2024	9.96
April 11, 2024	9.95
April 10, 2024	9.87
April 09, 2024	9.872
April 08, 2024	10.02
April 05, 2024	9.52
April 04, 2024	9.34
April 03, 2024	9.43
April 02, 2024	9.38
April 01, 2024	9.07
March 28, 2024	8.892
March 27, 2024	8.805

Date	Value
March 26, 2024	8.96
March 25, 2024	8.945
March 22, 2024	8.95
March 21, 2024	8.85
March 20, 2024	8.612
March 19, 2024	8.525
March 18, 2024	8.58
March 15, 2024	8.665
March 14, 2024	8.77
March 13, 2024	8.715
March 12, 2024	8.64
March 11, 2024	8.365
March 08, 2024	8.14
March 07, 2024	8.155
March 06, 2024	8.12
March 05, 2024	7.96
March 04, 2024	8.01
March 01, 2024	8.26
February 29, 2024	8.436
February 28, 2024	8.25
February 27, 2024	8.685
February 26, 2024	8.725
February 23, 2024	8.88
February 22, 2024	8.854
February 21, 2024	8.81

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

4.05

Minimum

Oct 28 2022

27.31

Maximum

May 03 2019

13.20

Average

11.02

Median

Total Return Price Benchmarks

Sands China Ltd	25.08
MGM China Holdings Ltd	21.00
Las Vegas Sands Corp	46.46
Melco Resorts and Entertainment Ltd	7.21
Wynn Resorts Ltd	95.12