Want Want China Holdings Ltd (WWNTF)
0.5501
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Want Want China Holdings Price: 0.5501 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 29, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 26, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 25, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 24, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 23, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 22, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 19, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 18, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 17, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 16, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 15, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 12, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 11, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 10, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 09, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 08, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 05, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 04, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 03, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 02, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Apr 01, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 28, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 27, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 26, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5485
Minimum
Jan 17 2024
1.02
Maximum
Feb 11 2022
0.7071
Average
0.70
Median
Oct 14 2020
Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.26 |
Meta Data Ltd | 0.5201 |
Budweiser Brewing Co APAC Ltd | 5.40 |
DDC Enterprise Ltd | 0.7668 |
Top Wealth Group Holding Ltd | 1.22 |
Price Related Metrics
PS Ratio | 1.966 |
Price to Book Value | 3.289 |
Price to Free Cash Flow | 12.34 |
Earnings Yield | 7.63% |
Market Cap | 6.498B |
Operating PE Ratio | 9.284 |
Normalized PE Ratio | 13.09 |