Budweiser Brewing Co APAC Ltd (BDWBY)
5.443
-0.34
(-5.83%)
USD |
OTCM |
May 08, 15:26
Budweiser Brewing Co APAC Price: 5.443 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 5.64 | 5.83 | 5.64 | 5.78 | 2355.00 |
May 06, 2024 | 5.75 | 5.75 | 5.67 | 5.75 | 3758.00 |
May 03, 2024 | 5.668 | 5.734 | 5.668 | 5.71 | 907.00 |
May 02, 2024 | 5.56 | 5.83 | 5.56 | 5.83 | 1433.00 |
May 01, 2024 | 5.625 | 5.625 | 5.40 | 5.40 | 1173.00 |
Apr 30, 2024 | 5.645 | 5.645 | 5.41 | 5.604 | 1277.00 |
Apr 29, 2024 | 5.70 | 5.70 | 5.63 | 5.665 | 4184.00 |
Apr 26, 2024 | 5.81 | 5.81 | 5.638 | 5.638 | 1355.00 |
Apr 25, 2024 | 5.45 | 5.548 | 5.45 | 5.45 | 2220.00 |
Apr 24, 2024 | 5.42 | 5.458 | 5.42 | 5.449 | 4122.00 |
Apr 23, 2024 | 5.335 | 5.500 | 5.17 | 5.368 | 4420.00 |
Apr 22, 2024 | 5.26 | 5.430 | 5.091 | 5.091 | 1814.00 |
Apr 19, 2024 | 5.09 | 5.250 | 5.09 | 5.12 | 4121.00 |
Apr 18, 2024 | 5.001 | 5.22 | 5.001 | 5.05 | 8606.00 |
Apr 17, 2024 | 4.879 | 5.140 | 4.879 | 4.96 | 14528.00 |
Apr 16, 2024 | 5.22 | 5.22 | 5.07 | 5.07 | 3984.00 |
Apr 15, 2024 | 5.215 | 5.378 | 5.215 | 5.265 | 4476.00 |
Apr 12, 2024 | 5.33 | 5.33 | 5.28 | 5.292 | 3784.00 |
Apr 11, 2024 | 5.321 | 5.600 | 5.321 | 5.45 | 2491.00 |
Apr 10, 2024 | 5.60 | 5.60 | 5.322 | 5.38 | 2732.00 |
Apr 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 335.00 |
Apr 08, 2024 | 5.500 | 5.500 | 5.371 | 5.499 | 2602.00 |
Apr 05, 2024 | 5.72 | 5.72 | 5.63 | 5.70 | 16883.00 |
Apr 04, 2024 | 5.74 | 5.88 | 5.74 | 5.80 | 12809.00 |
Apr 03, 2024 | 5.70 | 5.81 | 5.70 | 5.81 | 15940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.96
Minimum
Apr 17 2024
16.71
Maximum
Feb 23 2021
10.72
Average
10.94
Median
Aug 06 2021
Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.44 |
China Foods Ltd | 7.45 |
Meta Data Ltd | 0.4912 |
DDC Enterprise Ltd | 0.8001 |
Top Wealth Group Holding Ltd | 1.17 |
Price Related Metrics
PS Ratio | 2.667 |
Price to Book Value | 1.671 |
Earnings Yield | 5.34% |
Market Cap | 18.02B |
Operating PE Ratio | 14.88 |
Normalized PE Ratio | 18.81 |