Meta Data Ltd (AIU)

0.49 0.00 (0.00%) USD  |  NYSE  |  May 03, 16:00
0.4949 0.00 (0.00%) After-Hours: 20:00
More

Meta Data Price: 0.49 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.5008 0.5145 0.49 0.49 5072.00
May 02, 2024 0.5401 0.5499 0.49 0.49 8783.00
May 01, 2024 0.57 0.57 0.5161 0.5201 7356.00
Apr 30, 2024 0.55 0.589 0.52 0.52 18535.00
Apr 29, 2024 0.511 0.52 0.51 0.51 3654.00
Apr 26, 2024 0.5715 0.5715 0.51 0.51 8731.00
Apr 25, 2024 0.49 0.57 0.49 0.5115 10148.00
Apr 24, 2024 0.5121 0.55 0.4999 0.5008 29485.00
Apr 23, 2024 0.5916 0.6199 0.5852 0.5852 1326.00
Apr 22, 2024 0.5602 0.6102 0.5602 0.5852 3399.00
Apr 19, 2024 0.60 0.61 0.5602 0.5602 6226.00
Apr 18, 2024 0.5485 0.5767 0.5485 0.5767 5191.00
Apr 17, 2024 0.56 0.5999 0.5287 0.5596 11599.00
Apr 16, 2024 0.52 0.59 0.52 0.5544 5984.00
Apr 15, 2024 0.5899 0.5899 0.52 0.54 9040.00
Apr 12, 2024 0.6398 0.6398 0.5601 0.584 8997.00
Apr 11, 2024 0.6593 0.67 0.6101 0.6498 12268.00
Apr 10, 2024 0.70 0.70 0.62 0.6593 6115.00
Apr 09, 2024 0.679 0.70 0.6436 0.67 7849.00
Apr 08, 2024 0.6024 0.65 0.6024 0.65 7724.00
Apr 05, 2024 0.651 0.651 0.631 0.64 7704.00
Apr 04, 2024 0.6055 0.63 0.5818 0.63 11467.00
Apr 03, 2024 0.55 0.60 0.55 0.59 22760.00
Apr 02, 2024 0.615 0.6599 0.502 0.57 182946.0
Apr 01, 2024 0.8035 0.8035 0.7315 0.7315 4044.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.49
Minimum
May 02 2024
211.25
Maximum
Jun 12 2019
58.09
Average
10.00
Median
Oct 11 2021

Price Benchmarks

China Resources Beer (Holdings) Co Ltd 9.58
China Foods Ltd 7.45
Budweiser Brewing Co APAC Ltd 5.71
DDC Enterprise Ltd 0.7401
Top Wealth Group Holding Ltd 1.16

Price Related Metrics

PS Ratio 0.7421
Price to Book Value 7.868
Earnings Yield 3.25K%
Market Cap 37.72M
Operating PE Ratio 1.769
Normalized PE Ratio 2.058