Woodward Inc (WWD)
178.35
-0.34
(-0.19%)
USD |
NASDAQ |
May 16, 16:00
178.33
-0.02
(-0.01%)
After-Hours: 20:00
Woodward 1 Year Total Returns (Daily): 65.83% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 65.83% |
| May 15, 2024 | 65.40% |
| May 14, 2024 | 66.13% |
| May 13, 2024 | 65.81% |
| May 10, 2024 | 63.32% |
| May 09, 2024 | 65.49% |
| May 08, 2024 | 65.10% |
| May 07, 2024 | 63.23% |
| May 06, 2024 | 60.18% |
| May 03, 2024 | 53.34% |
| May 02, 2024 | 48.68% |
| May 01, 2024 | 69.37% |
| April 30, 2024 | 70.32% |
| April 29, 2024 | 58.47% |
| April 26, 2024 | 65.26% |
| April 25, 2024 | 62.53% |
| April 24, 2024 | 60.98% |
| April 23, 2024 | 60.73% |
| April 22, 2024 | 58.68% |
| April 19, 2024 | 56.31% |
| April 18, 2024 | 54.81% |
| April 17, 2024 | 56.44% |
| April 16, 2024 | 61.75% |
| April 15, 2024 | 58.13% |
| April 12, 2024 | 56.56% |
| Date | Value |
|---|---|
| April 11, 2024 | 60.26% |
| April 10, 2024 | 60.45% |
| April 09, 2024 | 64.75% |
| April 08, 2024 | 70.70% |
| April 05, 2024 | 66.86% |
| April 04, 2024 | 60.50% |
| April 03, 2024 | 60.51% |
| April 02, 2024 | 60.43% |
| April 01, 2024 | 58.30% |
| March 28, 2024 | 62.84% |
| March 27, 2024 | 66.76% |
| March 26, 2024 | 67.95% |
| March 25, 2024 | 67.99% |
| March 22, 2024 | 65.56% |
| March 21, 2024 | 62.41% |
| March 20, 2024 | 65.60% |
| March 19, 2024 | 66.68% |
| March 18, 2024 | 66.23% |
| March 15, 2024 | 61.59% |
| March 14, 2024 | 54.35% |
| March 13, 2024 | 58.35% |
| March 12, 2024 | 56.67% |
| March 11, 2024 | 59.36% |
| March 08, 2024 | 50.65% |
| March 07, 2024 | 52.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.92%
Minimum
May 05 2020
141.9%
Maximum
Apr 05 2021
16.22%
Average
9.76%
Median
May 15 2023
1 Year Total Returns (Daily) Benchmarks
| TransDigm Group Inc | 65.21% |
| RTX Corp | 12.86% |
| Leonardo DRS Inc | 52.15% |
| Howmet Aerospace Inc | 87.17% |
| CPI Aerostructures Inc | -14.77% |