Howmet Aerospace Inc (HWM)
84.72
+2.30
(+2.79%)
USD |
NYSE |
May 24, 16:00
85.00
+0.28
(+0.33%)
Pre-Market: 05:32
Howmet Aerospace 1 Year Total Returns (Daily): 96.58% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 96.58% |
| May 23, 2024 | 88.93% |
| May 22, 2024 | 86.83% |
| May 21, 2024 | 89.21% |
| May 20, 2024 | 87.59% |
| May 17, 2024 | 86.27% |
| May 16, 2024 | 87.17% |
| May 15, 2024 | 86.45% |
| May 14, 2024 | 84.60% |
| May 13, 2024 | 83.09% |
| May 10, 2024 | 83.32% |
| May 09, 2024 | 83.87% |
| May 08, 2024 | 86.35% |
| May 07, 2024 | 81.92% |
| May 06, 2024 | 82.72% |
| May 03, 2024 | 77.13% |
| May 02, 2024 | 72.11% |
| May 01, 2024 | 51.29% |
| April 30, 2024 | 51.26% |
| April 29, 2024 | 52.07% |
| April 26, 2024 | 57.14% |
| April 25, 2024 | 51.28% |
| April 24, 2024 | 50.07% |
| April 23, 2024 | 51.40% |
| April 22, 2024 | 47.12% |
| Date | Value |
|---|---|
| April 19, 2024 | 47.04% |
| April 18, 2024 | 46.98% |
| April 17, 2024 | 48.57% |
| April 16, 2024 | 51.04% |
| April 15, 2024 | 49.79% |
| April 12, 2024 | 47.97% |
| April 11, 2024 | 54.31% |
| April 10, 2024 | 55.48% |
| April 09, 2024 | 59.06% |
| April 08, 2024 | 61.18% |
| April 05, 2024 | 59.83% |
| April 04, 2024 | 56.14% |
| April 03, 2024 | 54.15% |
| April 02, 2024 | 54.58% |
| April 01, 2024 | 56.60% |
| March 28, 2024 | 67.02% |
| March 27, 2024 | 67.63% |
| March 26, 2024 | 68.68% |
| March 25, 2024 | 67.96% |
| March 22, 2024 | 68.72% |
| March 21, 2024 | 67.51% |
| March 20, 2024 | 71.67% |
| March 19, 2024 | 71.93% |
| March 18, 2024 | 70.83% |
| March 15, 2024 | 68.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.67%
Minimum
May 15 2020
213.0%
Maximum
May 17 2021
34.29%
Average
24.62%
Median
Mar 04 2021
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -12.42% |
| TransDigm Group Inc | 79.53% |
| RTX Corp | 16.55% |
| Woodward Inc | 73.64% |
| Leonardo DRS Inc | 63.39% |