UTime Ltd (WTO)
0.26
-0.01
(-2.77%)
USD |
NASDAQ |
May 03, 16:00
0.251
-0.01
(-3.46%)
After-Hours: 07:48
UTime Total Return Price: 0.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.26 |
| May 02, 2024 | 0.2674 |
| May 01, 2024 | 0.2627 |
| April 30, 2024 | 0.271 |
| April 29, 2024 | 0.2785 |
| April 26, 2024 | 0.273 |
| April 25, 2024 | 0.272 |
| April 24, 2024 | 0.2318 |
| April 23, 2024 | 0.239 |
| April 22, 2024 | 0.2415 |
| April 19, 2024 | 0.2401 |
| April 18, 2024 | 0.23 |
| April 17, 2024 | 0.241 |
| April 16, 2024 | 0.2431 |
| April 15, 2024 | 0.279 |
| April 12, 2024 | 0.2616 |
| April 11, 2024 | 0.278 |
| April 10, 2024 | 0.28 |
| April 09, 2024 | 0.2996 |
| April 08, 2024 | 0.30 |
| April 05, 2024 | 0.185 |
| April 04, 2024 | 0.218 |
| April 03, 2024 | 0.217 |
| April 02, 2024 | 0.2205 |
| April 01, 2024 | 0.22 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.224 |
| March 27, 2024 | 0.2264 |
| March 26, 2024 | 0.2264 |
| March 25, 2024 | 0.216 |
| March 22, 2024 | 0.2161 |
| March 21, 2024 | 0.2283 |
| March 20, 2024 | 0.2107 |
| March 19, 2024 | 0.21 |
| March 18, 2024 | 0.2202 |
| March 15, 2024 | 0.23 |
| March 14, 2024 | 0.23 |
| March 13, 2024 | 0.2221 |
| March 12, 2024 | 0.2255 |
| March 11, 2024 | 0.244 |
| March 08, 2024 | 0.245 |
| March 07, 2024 | 0.2283 |
| March 06, 2024 | 0.2306 |
| March 05, 2024 | 0.2355 |
| March 04, 2024 | 0.237 |
| March 01, 2024 | 0.2565 |
| February 29, 2024 | 0.255 |
| February 28, 2024 | 0.2563 |
| February 27, 2024 | 0.2574 |
| February 26, 2024 | 0.26 |
| February 23, 2024 | 0.2791 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.185
Minimum
Apr 05 2024
82.17
Maximum
Apr 07 2021
4.848
Average
1.62
Median
Apr 27 2022
Total Return Price Benchmarks
| Baijiayun Group Ltd | 1.35 |
| VNET Group Inc | 1.91 |
| GDS Holdings Ltd | 8.74 |
| 9F Inc | 3.105 |
| Global Mofy Metaverse Ltd | 1.13 |