UTime Ltd (WTO)
0.3064
-0.01
(-4.39%)
USD |
NASDAQ |
May 10, 16:00
0.30
-0.01
(-2.10%)
Pre-Market: 09:10
UTime Price: 0.3064 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.3201 | 0.34 | 0.2232 | 0.3064 | 1.017M |
| May 09, 2024 | 0.3371 | 0.3371 | 0.308 | 0.3205 | 158238.0 |
| May 08, 2024 | 0.3293 | 0.336 | 0.305 | 0.3238 | 230351.0 |
| May 07, 2024 | 0.266 | 0.3296 | 0.251 | 0.3296 | 606138.0 |
| May 06, 2024 | 0.27 | 0.2701 | 0.2550 | 0.259 | 25597.00 |
| May 03, 2024 | 0.2661 | 0.2795 | 0.2452 | 0.26 | 170730.0 |
| May 02, 2024 | 0.2761 | 0.2761 | 0.2628 | 0.2674 | 11329.00 |
| May 01, 2024 | 0.289 | 0.289 | 0.2612 | 0.2627 | 73177.00 |
| Apr 30, 2024 | 0.2705 | 0.2968 | 0.262 | 0.271 | 13581.00 |
| Apr 29, 2024 | 0.2856 | 0.2964 | 0.2731 | 0.2785 | 110934.0 |
| Apr 26, 2024 | 0.2967 | 0.2968 | 0.2514 | 0.273 | 198511.0 |
| Apr 25, 2024 | 0.239 | 0.274 | 0.23 | 0.272 | 409345.0 |
| Apr 24, 2024 | 0.22 | 0.243 | 0.22 | 0.2318 | 24773.00 |
| Apr 23, 2024 | 0.238 | 0.25 | 0.232 | 0.239 | 70825.00 |
| Apr 22, 2024 | 0.2401 | 0.248 | 0.23 | 0.2415 | 211642.0 |
| Apr 19, 2024 | 0.2426 | 0.259 | 0.2401 | 0.2401 | 92450.00 |
| Apr 18, 2024 | 0.2391 | 0.25 | 0.225 | 0.23 | 121768.0 |
| Apr 17, 2024 | 0.247 | 0.25 | 0.24 | 0.241 | 155230.0 |
| Apr 16, 2024 | 0.26 | 0.2665 | 0.24 | 0.2431 | 111481.0 |
| Apr 15, 2024 | 0.2538 | 0.279 | 0.2538 | 0.279 | 138331.0 |
| Apr 12, 2024 | 0.2697 | 0.285 | 0.2446 | 0.2616 | 275316.0 |
| Apr 11, 2024 | 0.2716 | 0.30 | 0.2507 | 0.278 | 525843.0 |
| Apr 10, 2024 | 0.30 | 0.30 | 0.2428 | 0.28 | 524632.0 |
| Apr 09, 2024 | 0.2696 | 0.31 | 0.2413 | 0.2996 | 2.052M |
| Apr 08, 2024 | 0.35 | 0.355 | 0.216 | 0.30 | 29.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.185
Minimum
Apr 05 2024
82.17
Maximum
Apr 07 2021
4.819
Average
1.60
Median
May 04 2022
Price Benchmarks
| Baijiayun Group Ltd | 1.23 |
| VNET Group Inc | 1.92 |
| GDS Holdings Ltd | 8.33 |
| 9F Inc | 3.193 |
| Global Mofy Metaverse Ltd | 0.97 |
Price Related Metrics
| PS Ratio | 0.1912 |
| PEG Ratio | -0.005 |
| Price to Book Value | 0.8936 |
| Earnings Yield | -324.3% |
| Market Cap | 4.157M |
| PEGY Ratio | -0.005 |