Baijiayun Group Ltd (RTC)
1.35
-0.03
(-2.17%)
USD |
NASDAQ |
May 03, 16:00
1.59
+0.24
(+17.78%)
After-Hours: 20:00
Baijiayun Group Total Return Price: 1.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.35 |
| May 02, 2024 | 1.38 |
| May 01, 2024 | 1.46 |
| April 30, 2024 | 1.73 |
| April 29, 2024 | 1.49 |
| April 26, 2024 | 1.34 |
| April 25, 2024 | 1.32 |
| April 24, 2024 | 1.30 |
| April 23, 2024 | 1.22 |
| April 22, 2024 | 1.01 |
| April 19, 2024 | 0.99 |
| April 18, 2024 | 0.9768 |
| April 17, 2024 | 0.9526 |
| April 16, 2024 | 1.00 |
| April 15, 2024 | 1.01 |
| April 12, 2024 | 1.11 |
| April 11, 2024 | 1.14 |
| April 10, 2024 | 1.22 |
| April 09, 2024 | 1.08 |
| April 08, 2024 | 1.03 |
| April 05, 2024 | 1.10 |
| April 04, 2024 | 1.13 |
| April 03, 2024 | 1.09 |
| April 02, 2024 | 1.11 |
| April 01, 2024 | 1.05 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.11 |
| March 27, 2024 | 0.9825 |
| March 26, 2024 | 0.9207 |
| March 25, 2024 | 0.94 |
| March 22, 2024 | 0.92 |
| March 21, 2024 | 0.936 |
| March 20, 2024 | 0.83 |
| March 19, 2024 | 0.8472 |
| March 18, 2024 | 0.86 |
| March 15, 2024 | 0.8599 |
| March 14, 2024 | 0.8289 |
| March 13, 2024 | 0.90 |
| March 12, 2024 | 0.9361 |
| March 11, 2024 | 0.9855 |
| March 08, 2024 | 0.89 |
| March 07, 2024 | 0.822 |
| March 06, 2024 | 0.808 |
| March 05, 2024 | 0.8203 |
| March 04, 2024 | 0.8011 |
| March 01, 2024 | 0.8001 |
| February 29, 2024 | 0.7528 |
| February 28, 2024 | 0.8335 |
| February 27, 2024 | 0.82 |
| February 26, 2024 | 0.8241 |
| February 23, 2024 | 0.8149 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6622
Minimum
Feb 14 2024
14.76
Maximum
Feb 22 2021
5.908
Average
5.86
Median
Jun 25 2020
Total Return Price Benchmarks
| VNET Group Inc | 1.91 |
| GDS Holdings Ltd | 8.74 |
| 9F Inc | 3.105 |
| Next Technology Holding Inc | 4.78 |
| Global Mofy Metaverse Ltd | 1.13 |