9F Inc (JFU)
3.06
-0.02
(-0.65%)
USD |
NASDAQ |
May 02, 16:00
3.06
0.00 (0.00%)
After-Hours: 20:00
9F Price: 3.06 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.08 | 3.10 | 3.06 | 3.08 | 2111.00 |
| Apr 30, 2024 | 3.17 | 3.18 | 3.15 | 3.18 | 2001.00 |
| Apr 29, 2024 | 3.01 | 3.48 | 3.01 | 3.48 | 3615.00 |
| Apr 26, 2024 | 3.65 | 3.65 | 3.06 | 3.12 | 6412.00 |
| Apr 25, 2024 | 3.37 | 3.495 | 3.29 | 3.405 | 4721.00 |
| Apr 24, 2024 | 3.47 | 3.665 | 3.32 | 3.32 | 6011.00 |
| Apr 23, 2024 | 3.47 | 3.47 | 3.03 | 3.47 | 43164.00 |
| Apr 22, 2024 | 2.91 | 2.91 | 2.66 | 2.71 | 1918.00 |
| Apr 19, 2024 | 2.785 | 3.23 | 2.715 | 2.73 | 2371.00 |
| Apr 18, 2024 | 3.13 | 3.13 | 2.66 | 2.74 | 6510.00 |
| Apr 17, 2024 | 2.76 | 3.13 | 2.76 | 3.120 | 5226.00 |
| Apr 16, 2024 | 2.98 | 3.054 | 2.79 | 2.79 | 1748.00 |
| Apr 15, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1566.00 |
| Apr 12, 2024 | 2.92 | 3.73 | 2.92 | 3.04 | 57456.00 |
| Apr 11, 2024 | 2.98 | 2.98 | 2.705 | 2.95 | 13133.00 |
| Apr 10, 2024 | 2.98 | 3.75 | 2.97 | 3.11 | 25470.00 |
| Apr 09, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1257.00 |
| Apr 08, 2024 | 3.17 | 3.20 | 3.17 | 3.20 | 1776.00 |
| Apr 05, 2024 | 3.50 | 3.500 | 3.50 | 3.50 | 1497.00 |
| Apr 04, 2024 | 3.50 | 3.500 | 3.50 | 3.500 | 1518.00 |
| Apr 03, 2024 | 3.510 | 3.55 | 3.50 | 3.55 | 6760.00 |
| Apr 02, 2024 | 3.51 | 3.60 | 3.50 | 3.50 | 3155.00 |
| Apr 01, 2024 | 3.52 | 3.559 | 3.51 | 3.51 | 3447.00 |
| Mar 28, 2024 | 3.51 | 3.615 | 3.51 | 3.51 | 2409.00 |
| Mar 27, 2024 | 3.53 | 3.60 | 3.50 | 3.50 | 5155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 05 2023
267.00
Maximum
Sep 05 2019
48.56
Average
22.00
Median
Oct 19 2020
Price Benchmarks
| Baijiayun Group Ltd | 1.41 |
| VNET Group Inc | 1.92 |
| GDS Holdings Ltd | 8.855 |
| Next Technology Holding Inc | 4.75 |
| Global Mofy Metaverse Ltd | 1.15 |
Price Related Metrics
| Market Cap | 36.03M |