Baijiayun Group Ltd (RTC)
1.19
-0.18
(-13.09%)
USD |
NASDAQ |
May 10, 15:44
Baijiayun Group Price: 1.19 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.36 | 1.43 | 1.330 | 1.369 | 8200.00 |
| May 08, 2024 | 1.43 | 1.43 | 1.31 | 1.38 | 167723.0 |
| May 07, 2024 | 1.45 | 1.46 | 1.30 | 1.364 | 151998.0 |
| May 06, 2024 | 1.39 | 1.47 | 1.380 | 1.459 | 57438.00 |
| May 03, 2024 | 1.364 | 1.58 | 1.30 | 1.35 | 53196.00 |
| May 02, 2024 | 1.47 | 1.68 | 1.34 | 1.38 | 126012.0 |
| May 01, 2024 | 1.68 | 1.69 | 1.400 | 1.46 | 150316.0 |
| Apr 30, 2024 | 1.42 | 1.775 | 1.397 | 1.73 | 313520.0 |
| Apr 29, 2024 | 1.39 | 1.49 | 1.310 | 1.49 | 208497.0 |
| Apr 26, 2024 | 1.30 | 1.44 | 1.255 | 1.34 | 106576.0 |
| Apr 25, 2024 | 1.30 | 1.40 | 1.22 | 1.32 | 76604.00 |
| Apr 24, 2024 | 1.30 | 1.382 | 1.115 | 1.30 | 137527.0 |
| Apr 23, 2024 | 1.03 | 1.279 | 1.02 | 1.22 | 181483.0 |
| Apr 22, 2024 | 1.00 | 1.08 | 0.9683 | 1.01 | 40931.00 |
| Apr 19, 2024 | 0.9806 | 1.00 | 0.96 | 0.99 | 21522.00 |
| Apr 18, 2024 | 0.96 | 1.00 | 0.95 | 0.9768 | 27062.00 |
| Apr 17, 2024 | 0.98 | 1.005 | 0.95 | 0.9526 | 38054.00 |
| Apr 16, 2024 | 1.01 | 1.06 | 0.96 | 1.00 | 48371.00 |
| Apr 15, 2024 | 1.091 | 1.11 | 1.01 | 1.01 | 51012.00 |
| Apr 12, 2024 | 1.139 | 1.14 | 1.09 | 1.11 | 34608.00 |
| Apr 11, 2024 | 1.19 | 1.20 | 1.11 | 1.14 | 43196.00 |
| Apr 10, 2024 | 1.09 | 1.25 | 1.07 | 1.22 | 240169.0 |
| Apr 09, 2024 | 1.03 | 1.120 | 1.03 | 1.08 | 23556.00 |
| Apr 08, 2024 | 1.082 | 1.160 | 0.85 | 1.03 | 263471.0 |
| Apr 05, 2024 | 1.10 | 1.28 | 0.96 | 1.10 | 219427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6622
Minimum
Feb 14 2024
14.76
Maximum
Feb 22 2021
5.901
Average
5.855
Median
Price Benchmarks
| VNET Group Inc | 1.86 |
| GDS Holdings Ltd | 8.32 |
| 9F Inc | 3.28 |
| Next Technology Holding Inc | 4.15 |
| Global Mofy Metaverse Ltd | 0.97 |
Price Related Metrics
| PS Ratio | 1.583 |
| Price to Book Value | 1.210 |
| Earnings Yield | -13.45% |
| Market Cap | 104.35M |