iShares MSCI World Small-Cap ETF (WSML)
34.84
+0.33
(+0.96%)
USD |
NASDAQ |
Jun 18, 16:00
34.84
0.00 (0.00%)
After-Hours: 20:00
WSML Price : 34.84 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 34.94 | 35.10 | 34.48 | 34.51 | 6081.00 |
| Jun 16, 2026 | 35.17 | 35.30 | 34.88 | 34.88 | 3020.00 |
| Jun 15, 2026 | 35.39 | 35.39 | 35.03 | 35.03 | 5085.00 |
| Jun 12, 2026 | 34.97 | 35.21 | 34.89 | 35.10 | 15483.00 |
| Jun 11, 2026 | 34.11 | 34.78 | 34.11 | 34.78 | 4133.00 |
| Jun 10, 2026 | 34.13 | 34.41 | 33.86 | 33.86 | 2618.00 |
| Jun 09, 2026 | 34.48 | 34.67 | 33.88 | 34.28 | 18103.00 |
| Jun 08, 2026 | 34.29 | 34.29 | 34.12 | 34.15 | 3874.00 |
| Jun 05, 2026 | 34.64 | 34.64 | 34.00 | 34.04 | 9889.00 |
| Jun 04, 2026 | 34.84 | 34.97 | 34.84 | 34.94 | 4194.00 |
| Jun 03, 2026 | 35.06 | 35.06 | 34.64 | 34.70 | 6948.00 |
| Jun 02, 2026 | 34.78 | 34.94 | 34.78 | 34.92 | 2796.00 |
| Jun 01, 2026 | 34.72 | 34.78 | 34.64 | 34.78 | 3331.00 |
| May 29, 2026 | 34.94 | 34.99 | 34.88 | 34.88 | 10940.00 |
| May 28, 2026 | 34.74 | 34.95 | 34.74 | 34.95 | 64382.00 |
| May 27, 2026 | 34.86 | 34.86 | 34.76 | 34.77 | 4283.00 |
| May 26, 2026 | 34.89 | 34.94 | 34.70 | 34.79 | 21334.00 |
| May 22, 2026 | 34.27 | 34.37 | 34.18 | 34.23 | 3685.00 |
| May 21, 2026 | 33.71 | 34.20 | 33.70 | 34.10 | 3556.00 |
| May 20, 2026 | 33.37 | 33.89 | 33.37 | 33.89 | 1373.00 |
| May 19, 2026 | 33.46 | 33.46 | 33.28 | 33.31 | 1275.00 |
| May 18, 2026 | 33.75 | 33.75 | 33.64 | 33.64 | 1590.00 |
| May 15, 2026 | 33.87 | 33.87 | 33.62 | 33.62 | 4815.00 |
| May 14, 2026 | 34.24 | 34.40 | 34.20 | 34.22 | 3698.00 |
| May 13, 2026 | 34.10 | 34.18 | 34.10 | 34.18 | 2982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median