SPDR® S&P Emerging Markets Small Cap ETF (EWX)
58.18
+0.28
(+0.48%)
USD |
NYSEARCA |
May 03, 16:00
58.00
-0.18
(-0.31%)
Pre-Market: 20:00
EWX Price: 58.18 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 58.22 | 58.23 | 57.89 | 58.18 | 61694.00 |
| May 02, 2024 | 57.60 | 58.00 | 57.43 | 57.90 | 40962.00 |
| May 01, 2024 | 56.97 | 57.35 | 56.81 | 56.91 | 24445.00 |
| Apr 30, 2024 | 56.95 | 57.04 | 56.73 | 56.73 | 41710.00 |
| Apr 29, 2024 | 57.00 | 57.33 | 57.00 | 57.22 | 26925.00 |
| Apr 26, 2024 | 56.38 | 56.63 | 56.38 | 56.63 | 29246.00 |
| Apr 25, 2024 | 55.68 | 56.09 | 55.64 | 56.07 | 39891.00 |
| Apr 24, 2024 | 55.83 | 55.83 | 55.67 | 55.80 | 21576.00 |
| Apr 23, 2024 | 55.39 | 55.72 | 55.39 | 55.67 | 41749.00 |
| Apr 22, 2024 | 55.07 | 55.39 | 55.02 | 55.33 | 74567.00 |
| Apr 19, 2024 | 55.26 | 55.39 | 55.10 | 55.17 | 31241.00 |
| Apr 18, 2024 | 55.53 | 55.72 | 55.41 | 55.61 | 35837.00 |
| Apr 17, 2024 | 55.50 | 55.50 | 55.22 | 55.35 | 58041.00 |
| Apr 16, 2024 | 54.73 | 54.84 | 54.51 | 54.71 | 62957.00 |
| Apr 15, 2024 | 56.21 | 56.21 | 55.56 | 55.65 | 23581.00 |
| Apr 12, 2024 | 56.59 | 56.59 | 56.04 | 56.06 | 43507.00 |
| Apr 11, 2024 | 56.82 | 56.93 | 56.55 | 56.92 | 26283.00 |
| Apr 10, 2024 | 56.79 | 56.83 | 56.52 | 56.79 | 71964.00 |
| Apr 09, 2024 | 57.43 | 57.55 | 57.29 | 57.50 | 36847.00 |
| Apr 08, 2024 | 57.05 | 57.11 | 56.96 | 57.09 | 21049.00 |
| Apr 05, 2024 | 56.57 | 56.79 | 56.51 | 56.74 | 43180.00 |
| Apr 04, 2024 | 57.03 | 57.20 | 56.57 | 56.62 | 24392.00 |
| Apr 03, 2024 | 56.65 | 56.81 | 56.45 | 56.69 | 2.316M |
| Apr 02, 2024 | 56.52 | 56.60 | 56.32 | 56.45 | 155998.0 |
| Apr 01, 2024 | 56.43 | 56.63 | 56.26 | 56.33 | 74182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.99
Minimum
Mar 23 2020
61.58
Maximum
Jul 12 2021
50.63
Average
51.24
Median
Jan 12 2023