Williams-Sonoma Inc (WSM)
292.24
+8.63
(+3.04%)
USD |
NYSE |
May 02, 16:00
295.09
+2.85
(+0.98%)
Pre-Market: 07:53
Williams-Sonoma 1 Year Total Returns (Daily): 154.0% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 154.0% |
May 01, 2024 | 144.3% |
April 30, 2024 | 141.9% |
April 29, 2024 | 141.6% |
April 26, 2024 | 145.7% |
April 25, 2024 | 144.8% |
April 24, 2024 | 142.2% |
April 23, 2024 | 140.0% |
April 22, 2024 | 136.0% |
April 19, 2024 | 134.9% |
April 18, 2024 | 137.6% |
April 17, 2024 | 143.8% |
April 16, 2024 | 144.3% |
April 15, 2024 | 149.5% |
April 12, 2024 | 150.8% |
April 11, 2024 | 152.5% |
April 10, 2024 | 153.9% |
April 09, 2024 | 170.7% |
April 08, 2024 | 170.0% |
April 05, 2024 | 169.0% |
April 04, 2024 | 163.6% |
April 03, 2024 | 160.6% |
April 02, 2024 | 161.3% |
April 01, 2024 | 165.2% |
March 28, 2024 | 174.4% |
Date | Value |
---|---|
March 27, 2024 | 170.7% |
March 26, 2024 | 168.5% |
March 25, 2024 | 170.9% |
March 22, 2024 | 169.1% |
March 21, 2024 | 160.4% |
March 20, 2024 | 153.9% |
March 19, 2024 | 157.2% |
March 18, 2024 | 150.1% |
March 15, 2024 | 145.1% |
March 14, 2024 | 146.1% |
March 13, 2024 | 145.9% |
March 12, 2024 | 104.8% |
March 11, 2024 | 100.8% |
March 08, 2024 | 94.25% |
March 07, 2024 | 103.4% |
March 06, 2024 | 103.2% |
March 05, 2024 | 100.3% |
March 04, 2024 | 98.10% |
March 01, 2024 | 96.30% |
February 29, 2024 | 93.17% |
February 28, 2024 | 90.88% |
February 27, 2024 | 88.41% |
February 26, 2024 | 88.78% |
February 23, 2024 | 83.87% |
February 22, 2024 | 79.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.08%
Minimum
Mar 18 2020
439.7%
Maximum
Mar 18 2021
39.20%
Average
26.29%
Median
Feb 10 2022
1 Year Total Returns (Daily) Benchmarks
Arhaus Inc | 76.19% |
RH | 1.63% |
Tile Shop Holdings Inc | 50.56% |
Best Buy Co Inc | 3.94% |
Ulta Beauty Inc | -25.16% |