Arhaus Inc (ARHS)
16.40
-0.02
(-0.12%)
USD |
NASDAQ |
May 20, 16:00
16.40
0.00 (0.00%)
After-Hours: 19:24
Arhaus 1 Year Total Returns (Daily): 122.0% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 122.0% |
May 16, 2024 | 128.6% |
May 15, 2024 | 107.1% |
May 14, 2024 | 105.7% |
May 13, 2024 | 98.88% |
May 10, 2024 | 93.60% |
May 09, 2024 | 87.09% |
May 08, 2024 | 63.38% |
May 07, 2024 | 67.73% |
May 06, 2024 | 71.90% |
May 03, 2024 | 83.22% |
May 02, 2024 | 76.19% |
May 01, 2024 | 66.31% |
April 30, 2024 | 63.29% |
April 29, 2024 | 73.61% |
April 26, 2024 | 89.88% |
April 25, 2024 | 83.32% |
April 24, 2024 | 82.26% |
April 23, 2024 | 86.48% |
April 22, 2024 | 78.36% |
April 19, 2024 | 75.32% |
April 18, 2024 | 76.13% |
April 17, 2024 | 85.87% |
April 16, 2024 | 90.26% |
April 15, 2024 | 94.75% |
Date | Value |
---|---|
April 12, 2024 | 107.3% |
April 11, 2024 | 108.2% |
April 10, 2024 | 108.2% |
April 09, 2024 | 121.8% |
April 08, 2024 | 122.6% |
April 05, 2024 | 116.1% |
April 04, 2024 | 113.2% |
April 03, 2024 | 106.5% |
April 02, 2024 | 90.17% |
April 01, 2024 | 93.54% |
March 28, 2024 | 90.20% |
March 27, 2024 | 86.02% |
March 26, 2024 | 88.71% |
March 25, 2024 | 81.34% |
March 22, 2024 | 90.65% |
March 21, 2024 | 83.52% |
March 20, 2024 | 76.29% |
March 19, 2024 | 74.30% |
March 18, 2024 | 77.35% |
March 15, 2024 | 77.76% |
March 14, 2024 | 77.92% |
March 13, 2024 | 81.22% |
March 12, 2024 | 60.38% |
March 11, 2024 | 59.22% |
March 08, 2024 | 16.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.58%
Minimum
Nov 17 2022
146.7%
Maximum
Jul 12 2023
32.93%
Average
16.51%
Median
May 17 2023
1 Year Total Returns (Daily) Benchmarks
Williams-Sonoma Inc | 175.1% |
RH | 7.66% |
Tile Shop Holdings Inc | 36.42% |
Live Ventures Inc | -9.04% |
Ulta Beauty Inc | -20.71% |