Western Energy Services Corp (WRG.TO)

2.80 +0.07 (+2.56%) CAD  |  TSX  |  May 06, 16:00
More

Western Energy Services Price: 2.80 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 2.79 2.80 2.79 2.80 800.00
May 03, 2024 2.73 2.73 2.73 2.73 0.000
May 02, 2024 2.73 2.73 2.73 2.73 0.000
May 01, 2024 2.73 2.73 2.73 2.73 0.000
Apr 30, 2024 2.75 2.75 2.73 2.73 18454.00
Apr 29, 2024 2.66 2.77 2.66 2.77 31988.00
Apr 26, 2024 2.68 2.68 2.68 2.68 0.000
Apr 25, 2024 2.68 2.68 2.68 2.68 100.00
Apr 24, 2024 2.70 2.77 2.70 2.77 9501.00
Apr 23, 2024 2.75 2.75 2.75 2.75 1983.00
Apr 22, 2024 2.80 2.80 2.80 2.80 1201.00
Apr 19, 2024 2.80 2.80 2.80 2.80 0.000
Apr 18, 2024 2.80 2.80 2.80 2.80 0.000
Apr 17, 2024 2.80 2.80 2.80 2.80 0.000
Apr 16, 2024 2.80 2.80 2.80 2.80 0.000
Apr 15, 2024 2.80 2.80 2.80 2.80 0.000
Apr 12, 2024 2.79 2.80 2.79 2.80 715.00
Apr 11, 2024 2.80 2.80 2.80 2.80 0.000
Apr 10, 2024 2.80 2.80 2.80 2.80 0.000
Apr 09, 2024 2.80 2.80 2.80 2.80 0.000
Apr 08, 2024 2.80 2.80 2.80 2.80 8453.00
Apr 05, 2024 2.78 2.78 2.78 2.78 0.000
Apr 04, 2024 2.78 2.78 2.78 2.78 310.00
Apr 03, 2024 2.80 2.80 2.75 2.75 5203.00
Apr 02, 2024 2.75 2.75 2.75 2.75 24028.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.40
Minimum
Jun 08 2023
36.00
Maximum
Apr 18 2022
4.282
Average
3.766
Median
May 30 2019

Price Benchmarks

Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.10
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035
Squatex Energy and Resources Inc 0.005

Price Related Metrics

PS Ratio 0.4383
Price to Book Value 0.3188
Price to Free Cash Flow 2.841
Earnings Yield -10.36%
Market Cap 94.76M