WaterPure International Inc (WPUR)

0.0016 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

WaterPure International Price: 0.0016 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.002 0.002 0.0016 0.0016 1.144M
Apr 30, 2024 0.0015 0.002 0.0015 0.002 11.98M
Apr 29, 2024 0.0015 0.0015 0.0015 0.0015 35220.00
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 1822.00
Apr 25, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 24, 2024 0.0012 0.0013 0.0012 0.0013 101000.0
Apr 23, 2024 0.0012 0.0013 0.0011 0.0013 302500.0
Apr 22, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 19, 2024 0.0013 0.0013 0.0013 0.0013 15000.00
Apr 18, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 17, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 16, 2024 0.0013 0.0013 0.0011 0.0011 762565.0
Apr 15, 2024 0.0013 0.0013 0.0011 0.0011 210935.0
Apr 12, 2024 0.0010 0.0011 0.0009 0.0011 95000.00
Apr 11, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 10, 2024 0.0009 0.0009 0.0009 0.0009 165160.0
Apr 09, 2024 0.0009 0.0009 0.0009 0.0009 15000.00
Apr 08, 2024 0.0011 0.0011 0.0009 0.0009 175000.0
Apr 05, 2024 0.0009 0.0009 0.0008 0.0008 150000.0
Apr 04, 2024 0.0008 0.0011 0.0008 0.0009 143333.0
Apr 03, 2024 0.0013 0.0013 0.0012 0.0012 156000.0
Apr 02, 2024 0.0012 0.0012 0.0008 0.0012 533185.0
Apr 01, 2024 0.0009 0.0013 0.0008 0.0011 1.058M
Mar 28, 2024 0.0009 0.001 0.0009 0.001 16000.00
Mar 27, 2024 0.001 0.0013 0.0009 0.0009 655900.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jun 18 2020
0.0466
Maximum
Oct 22 2021
0.0038
Average
0.0017
Median
Jan 10 2023

Price Benchmarks

Advanced Energy Industries Inc 96.00
Plug Power Inc 2.30
Ultralife Corp 11.97
Ideal Power Inc 7.435
Enovix Corp 6.53

Price Related Metrics

Market Cap 0.3947M