SCWorx Corp (WORX)
2.28
+0.12
(+5.80%)
USD |
NASDAQ |
May 06, 16:00
2.27
-0.01
(-0.44%)
After-Hours: 20:00
SCWorx Total Return Price: 2.27 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.155 |
| May 02, 2024 | 2.15 |
| May 01, 2024 | 2.10 |
| April 30, 2024 | 2.08 |
| April 29, 2024 | 2.16 |
| April 26, 2024 | 2.34 |
| April 25, 2024 | 2.76 |
| April 24, 2024 | 2.03 |
| April 23, 2024 | 2.01 |
| April 22, 2024 | 2.18 |
| April 19, 2024 | 2.19 |
| April 18, 2024 | 2.35 |
| April 17, 2024 | 2.32 |
| April 16, 2024 | 2.10 |
| April 15, 2024 | 2.05 |
| April 12, 2024 | 2.21 |
| April 11, 2024 | 2.40 |
| April 10, 2024 | 2.42 |
| April 09, 2024 | 2.55 |
| April 08, 2024 | 2.73 |
| April 05, 2024 | 2.98 |
| April 04, 2024 | 3.30 |
| April 03, 2024 | 3.30 |
| April 02, 2024 | 3.78 |
| April 01, 2024 | 3.36 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.01 |
| March 27, 2024 | 2.92 |
| March 26, 2024 | 2.99 |
| March 25, 2024 | 3.39 |
| March 22, 2024 | 3.45 |
| March 21, 2024 | 3.26 |
| March 20, 2024 | 3.89 |
| March 19, 2024 | 2.84 |
| March 18, 2024 | 1.88 |
| March 15, 2024 | 1.72 |
| March 14, 2024 | 1.780 |
| March 13, 2024 | 1.76 |
| March 12, 2024 | 2.05 |
| March 11, 2024 | 1.875 |
| March 08, 2024 | 1.61 |
| March 07, 2024 | 1.69 |
| March 06, 2024 | 1.747 |
| March 05, 2024 | 1.47 |
| March 04, 2024 | 1.52 |
| March 01, 2024 | 1.55 |
| February 29, 2024 | 1.620 |
| February 28, 2024 | 1.44 |
| February 27, 2024 | 1.41 |
| February 26, 2024 | 1.407 |
| February 23, 2024 | 1.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.199
Minimum
Feb 09 2024
180.30
Maximum
Apr 13 2020
23.26
Average
18.60
Median
Total Return Price Benchmarks
| CVS Health Corp | 55.97 |
| IQVIA Holdings Inc | 226.95 |
| UNIVEC Inc | 0.0048 |
| Dong Fang Hui Le Inc | 4.50 |
| AirSculpt Technologies Inc | 5.68 |