Wolf Energy Services Inc (WOEN)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Jun 13, 16:00
More

Wolf Energy Services Price: 0.0002 for June 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 12, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 10, 2024 0.0002 0.0002 0.0002 0.0002 3160.00
Jun 07, 2024 0.0002 0.0002 0.0002 0.0002 14648.00
Jun 06, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Jun 05, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Jun 04, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Jun 03, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 31, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 30, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 29, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 28, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 24, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 23, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 22, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 21, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 20, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 16, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 15, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 14, 2024 0.0006 0.0006 0.0006 0.0006 4000.00
May 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 26 2024
0.1461
Maximum
Jul 29 2019
0.0417
Average
0.0292
Median
Aug 10 2022

Price Benchmarks

Celadon Group Inc 0.0005
Covenant Logistics Group Inc 48.00
Heartland Express Inc 11.74
Landstar System Inc 180.53
Marten Transport Ltd 17.63

Price Related Metrics

Market Cap 0.0157M