SolarWindow Technologies Inc (WNDW)

0.335 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

SolarWindow Technologies Price: 0.335 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.335 0.34 0.335 0.335 2865.00
Apr 29, 2024 0.30 0.347 0.30 0.335 9731.00
Apr 26, 2024 0.31 0.345 0.30 0.345 9359.00
Apr 25, 2024 0.32 0.32 0.31 0.31 6279.00
Apr 24, 2024 0.31 0.35 0.31 0.31 4780.00
Apr 23, 2024 0.31 0.36 0.31 0.35 4541.00
Apr 22, 2024 0.31 0.36 0.31 0.345 12186.00
Apr 19, 2024 0.32 0.33 0.32 0.33 5316.00
Apr 18, 2024 0.32 0.38 0.31 0.31 6628.00
Apr 17, 2024 0.33 0.33 0.33 0.33 8013.00
Apr 16, 2024 0.31 0.36 0.31 0.33 27436.00
Apr 15, 2024 0.31 0.35 0.31 0.3151 5985.00
Apr 12, 2024 0.30 0.3477 0.30 0.31 3772.00
Apr 11, 2024 0.3012 0.33 0.3012 0.31 13807.00
Apr 10, 2024 0.24 0.33 0.24 0.33 9289.00
Apr 09, 2024 0.374 0.374 0.31 0.33 3651.00
Apr 08, 2024 0.32 0.40 0.31 0.33 12872.00
Apr 05, 2024 0.37 0.37 0.33 0.33 1952.00
Apr 04, 2024 0.35 0.3649 0.3157 0.3649 7317.00
Apr 03, 2024 0.31 0.35 0.31 0.35 4896.00
Apr 02, 2024 0.3999 0.3999 0.31 0.31 22695.00
Apr 01, 2024 0.32 0.3689 0.3001 0.31 12150.00
Mar 28, 2024 0.31 0.3857 0.3001 0.31 3464.00
Mar 27, 2024 0.30 0.3739 0.30 0.31 15058.00
Mar 26, 2024 0.30 0.3698 0.30 0.32 10856.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jun 27 2023
34.47
Maximum
Feb 19 2021
3.594
Average
2.69
Median
Mar 21 2022

Price Benchmarks

Alliant Energy Corp 49.80
Otter Tail Corp 85.41
Evergy Inc 52.43
Advent Technologies Holdings Inc 0.1202
Verde Clean Fuels Inc 4.69

Price Related Metrics

Price to Book Value 2.760
Earnings Yield -17.91%
Market Cap 17.82M