Warner Music Group Corp (WMG)
34.15
+0.93
(+2.80%)
USD |
NASDAQ |
May 03, 16:00
34.15
0.00 (0.00%)
After-Hours: 20:00
Warner Music Group Total Return Level: 35.62 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 35.62 |
May 01, 2024 | 35.84 |
April 30, 2024 | 35.38 |
April 29, 2024 | 35.19 |
April 26, 2024 | 34.74 |
April 25, 2024 | 33.83 |
April 24, 2024 | 34.28 |
April 23, 2024 | 34.46 |
April 22, 2024 | 35.44 |
April 19, 2024 | 35.35 |
April 18, 2024 | 35.50 |
April 17, 2024 | 35.70 |
April 16, 2024 | 36.09 |
April 15, 2024 | 35.87 |
April 12, 2024 | 35.85 |
April 11, 2024 | 36.98 |
April 10, 2024 | 37.48 |
April 09, 2024 | 37.74 |
April 08, 2024 | 37.63 |
April 05, 2024 | 35.73 |
April 04, 2024 | 35.76 |
April 03, 2024 | 37.10 |
April 02, 2024 | 35.07 |
April 01, 2024 | 35.47 |
March 28, 2024 | 35.40 |
Date | Value |
---|---|
March 27, 2024 | 35.72 |
March 26, 2024 | 35.13 |
March 25, 2024 | 34.43 |
March 22, 2024 | 34.93 |
March 21, 2024 | 34.84 |
March 20, 2024 | 35.51 |
March 19, 2024 | 35.46 |
March 18, 2024 | 35.73 |
March 15, 2024 | 35.32 |
March 14, 2024 | 35.33 |
March 13, 2024 | 35.59 |
March 12, 2024 | 36.39 |
March 11, 2024 | 36.52 |
March 08, 2024 | 36.38 |
March 07, 2024 | 36.48 |
March 06, 2024 | 37.85 |
March 05, 2024 | 38.19 |
March 04, 2024 | 37.97 |
March 01, 2024 | 38.04 |
February 29, 2024 | 37.45 |
February 28, 2024 | 36.92 |
February 27, 2024 | 37.01 |
February 26, 2024 | 36.77 |
February 23, 2024 | 36.86 |
February 22, 2024 | 37.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.20
Minimum
Oct 10 2022
50.49
Maximum
Oct 28 2021
34.32
Average
34.73
Median
Total Return Level Benchmarks
The Walt Disney Co | 156.93 |
Paramount Global | 23.30 |
Fox Corp | 34.25 |
News Corp | 26.98 |
Mega Matrix Corp | 2.365 |