News Corp (NWSA)
26.34
+0.04
(+0.17%)
USD |
NASDAQ |
Mar 28, 14:55
News Total Return Level: 29.58 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 29.58 |
March 26, 2024 | 29.32 |
March 25, 2024 | 29.28 |
March 22, 2024 | 29.13 |
March 21, 2024 | 29.48 |
March 20, 2024 | 29.14 |
March 19, 2024 | 28.95 |
March 18, 2024 | 28.62 |
March 15, 2024 | 28.69 |
March 14, 2024 | 29.34 |
March 13, 2024 | 29.64 |
March 12, 2024 | 29.61 |
March 11, 2024 | 29.67 |
March 08, 2024 | 29.51 |
March 07, 2024 | 29.29 |
March 06, 2024 | 29.17 |
March 05, 2024 | 28.99 |
March 04, 2024 | 29.05 |
March 01, 2024 | 29.50 |
February 29, 2024 | 30.12 |
February 28, 2024 | 29.50 |
February 27, 2024 | 29.61 |
February 26, 2024 | 29.54 |
February 23, 2024 | 29.61 |
February 22, 2024 | 29.70 |
Date | Value |
---|---|
February 21, 2024 | 29.22 |
February 20, 2024 | 29.41 |
February 16, 2024 | 29.40 |
February 15, 2024 | 29.69 |
February 14, 2024 | 29.14 |
February 13, 2024 | 28.86 |
February 12, 2024 | 29.21 |
February 09, 2024 | 29.18 |
February 08, 2024 | 28.95 |
February 07, 2024 | 27.19 |
February 06, 2024 | 27.65 |
February 05, 2024 | 27.06 |
February 02, 2024 | 27.68 |
February 01, 2024 | 27.75 |
January 31, 2024 | 27.61 |
January 30, 2024 | 27.79 |
January 29, 2024 | 28.11 |
January 26, 2024 | 27.72 |
January 25, 2024 | 27.68 |
January 24, 2024 | 27.60 |
January 23, 2024 | 27.24 |
January 22, 2024 | 27.17 |
January 19, 2024 | 26.92 |
January 18, 2024 | 26.42 |
January 17, 2024 | 26.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.837
Minimum
Apr 03 2020
30.17
Maximum
May 11 2021
20.05
Average
19.88
Median
Jan 05 2021
Total Return Level Benchmarks
Warner Music Group Corp | 35.74 |
The Walt Disney Co | 168.58 |
Gannett Co Inc | 3.953 |
New York Times Co | 76.18 |
American Films Inc | 0.10 |