John Wiley & Sons Inc (WLY)
38.35
+0.40
(+1.05%)
USD |
NYSE |
Apr 26, 16:00
38.39
+0.04
(+0.10%)
Pre-Market: 20:00
John Wiley & Sons Total Return Level: 84.46 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 84.46 |
April 25, 2024 | 83.58 |
April 24, 2024 | 84.52 |
April 23, 2024 | 85.23 |
April 22, 2024 | 83.88 |
April 19, 2024 | 82.65 |
April 18, 2024 | 80.58 |
April 17, 2024 | 79.99 |
April 16, 2024 | 80.67 |
April 15, 2024 | 81.53 |
April 12, 2024 | 81.75 |
April 11, 2024 | 83.75 |
April 10, 2024 | 86.22 |
April 09, 2024 | 87.21 |
April 08, 2024 | 84.39 |
April 05, 2024 | 83.78 |
April 04, 2024 | 82.71 |
April 03, 2024 | 83.89 |
April 02, 2024 | 83.80 |
April 01, 2024 | 83.85 |
March 28, 2024 | 83.21 |
March 27, 2024 | 82.82 |
March 26, 2024 | 80.59 |
March 25, 2024 | 80.62 |
March 22, 2024 | 80.72 |
Date | Value |
---|---|
March 21, 2024 | 81.44 |
March 20, 2024 | 80.77 |
March 19, 2024 | 80.75 |
March 18, 2024 | 80.68 |
March 15, 2024 | 81.49 |
March 14, 2024 | 80.86 |
March 13, 2024 | 82.17 |
March 12, 2024 | 81.55 |
March 11, 2024 | 81.82 |
March 08, 2024 | 80.70 |
March 07, 2024 | 81.42 |
March 06, 2024 | 72.28 |
March 05, 2024 | 71.97 |
March 04, 2024 | 71.97 |
March 01, 2024 | 72.50 |
February 29, 2024 | 72.78 |
February 28, 2024 | 71.80 |
February 27, 2024 | 73.35 |
February 26, 2024 | 73.02 |
February 23, 2024 | 72.96 |
February 22, 2024 | 73.28 |
February 21, 2024 | 72.04 |
February 20, 2024 | 72.65 |
February 16, 2024 | 73.41 |
February 15, 2024 | 73.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
60.11
Minimum
Oct 29 2020
130.74
Maximum
Jun 08 2021
88.50
Average
85.41
Median
Dec 10 2020
Total Return Level Benchmarks
Scholastic Corp | 47.13 |
Goodheart-Willcox Co Inc | 536.83 |
DallasNews Corp | 15.68 |
Lee Enterprises Inc | 24.39 |
New York Times Co | 74.85 |