New York Times Co (NYT)
48.00
+0.01
(+0.02%)
USD |
NYSE |
May 10, 16:00
48.00
0.00 (0.00%)
After-Hours: 19:40
New York Times Total Return Level: 83.21 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 83.21 |
May 08, 2024 | 82.77 |
May 07, 2024 | 80.19 |
May 06, 2024 | 80.09 |
May 03, 2024 | 78.09 |
May 02, 2024 | 77.07 |
May 01, 2024 | 75.13 |
April 30, 2024 | 74.61 |
April 29, 2024 | 75.70 |
April 26, 2024 | 74.85 |
April 25, 2024 | 74.99 |
April 24, 2024 | 75.08 |
April 23, 2024 | 74.94 |
April 22, 2024 | 74.82 |
April 19, 2024 | 73.86 |
April 18, 2024 | 72.42 |
April 17, 2024 | 72.15 |
April 16, 2024 | 73.15 |
April 15, 2024 | 73.19 |
April 12, 2024 | 73.55 |
April 11, 2024 | 75.75 |
April 10, 2024 | 75.49 |
April 09, 2024 | 75.46 |
April 08, 2024 | 74.94 |
April 05, 2024 | 74.83 |
Date | Value |
---|---|
April 04, 2024 | 74.59 |
April 03, 2024 | 75.01 |
April 02, 2024 | 74.71 |
April 01, 2024 | 74.33 |
March 28, 2024 | 74.71 |
March 27, 2024 | 76.18 |
March 26, 2024 | 75.51 |
March 25, 2024 | 75.75 |
March 22, 2024 | 75.49 |
March 21, 2024 | 75.89 |
March 20, 2024 | 75.09 |
March 19, 2024 | 74.83 |
March 18, 2024 | 74.80 |
March 15, 2024 | 75.39 |
March 14, 2024 | 75.39 |
March 13, 2024 | 76.01 |
March 12, 2024 | 75.54 |
March 11, 2024 | 76.11 |
March 08, 2024 | 74.83 |
March 07, 2024 | 74.90 |
March 06, 2024 | 74.35 |
March 05, 2024 | 73.50 |
March 04, 2024 | 73.66 |
March 01, 2024 | 74.59 |
February 29, 2024 | 76.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.26
Minimum
Aug 14 2019
94.49
Maximum
Jan 26 2021
67.75
Average
69.77
Median
Aug 02 2023
Total Return Level Benchmarks
Gannett Co Inc | 5.582 |
DallasNews Corp | 16.17 |
Lee Enterprises Inc | 23.34 |
News Corp | 27.86 |
Scholastic Corp | 46.97 |