Goodheart-Willcox Co Inc (GWOX)
415.00
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Goodheart-Willcox Total Return Level: 516.38 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 516.38 |
May 09, 2024 | 516.38 |
May 08, 2024 | 516.38 |
May 07, 2024 | 516.38 |
May 06, 2024 | 516.38 |
May 03, 2024 | 516.38 |
May 02, 2024 | 516.38 |
May 01, 2024 | 516.38 |
April 30, 2024 | 478.76 |
April 29, 2024 | 535.66 |
April 26, 2024 | 536.83 |
April 25, 2024 | 539.16 |
April 24, 2024 | 539.16 |
April 23, 2024 | 539.17 |
April 22, 2024 | 539.18 |
April 19, 2024 | 527.46 |
April 18, 2024 | 527.46 |
April 17, 2024 | 493.47 |
April 16, 2024 | 493.47 |
April 15, 2024 | 493.47 |
April 12, 2024 | 521.60 |
April 11, 2024 | 545.04 |
April 10, 2024 | 545.04 |
April 09, 2024 | 545.04 |
April 08, 2024 | 545.04 |
Date | Value |
---|---|
April 05, 2024 | 545.04 |
April 04, 2024 | 539.18 |
April 03, 2024 | 527.46 |
April 02, 2024 | 521.60 |
April 01, 2024 | 527.45 |
March 28, 2024 | 527.45 |
March 27, 2024 | 527.45 |
March 26, 2024 | 522.77 |
March 25, 2024 | 522.77 |
March 22, 2024 | 522.77 |
March 21, 2024 | 522.77 |
March 20, 2024 | 533.32 |
March 19, 2024 | 550.90 |
March 18, 2024 | 550.90 |
March 15, 2024 | 550.90 |
March 14, 2024 | 492.29 |
March 13, 2024 | 492.29 |
March 12, 2024 | 492.29 |
March 11, 2024 | 492.29 |
March 08, 2024 | 492.29 |
March 07, 2024 | 492.29 |
March 06, 2024 | 492.29 |
March 05, 2024 | 486.43 |
March 04, 2024 | 486.43 |
March 01, 2024 | 486.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
115.72
Minimum
Aug 26 2020
550.90
Maximum
Mar 15 2024
275.02
Average
278.00
Median
Aug 03 2022
Total Return Level Benchmarks
John Wiley & Sons Inc | 83.75 |
Scholastic Corp | 46.70 |
DallasNews Corp | 16.39 |
Lee Enterprises Inc | 23.32 |
New York Times Co | 83.19 |