Woolworths Holdings Ltd (WLWHY)
3.25
-0.04
(-1.22%)
USD |
OTCM |
May 07, 14:45
Woolworths Holdings Price: 3.25 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 3.29 | 3.29 | 3.22 | 3.29 | 3785.00 |
| May 03, 2024 | 3.23 | 3.51 | 3.23 | 3.27 | 1000.00 |
| May 02, 2024 | 3.345 | 3.36 | 3.143 | 3.143 | 14544.00 |
| May 01, 2024 | 3.18 | 3.43 | 3.18 | 3.415 | 4773.00 |
| Apr 30, 2024 | 3.195 | 3.195 | 3.15 | 3.15 | 3074.00 |
| Apr 29, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.000 |
| Apr 26, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 4301.00 |
| Apr 25, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 205.00 |
| Apr 24, 2024 | 3.135 | 3.135 | 2.88 | 3.01 | 2236.00 |
| Apr 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 119.00 |
| Apr 22, 2024 | 2.975 | 2.985 | 2.85 | 2.985 | 1255.00 |
| Apr 19, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.000 |
| Apr 18, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 2432.00 |
| Apr 17, 2024 | 2.99 | 3.00 | 2.99 | 3.00 | 4836.00 |
| Apr 16, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 325.00 |
| Apr 15, 2024 | 2.939 | 3.185 | 2.91 | 3.185 | 3470.00 |
| Apr 12, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2608.00 |
| Apr 11, 2024 | 3.01 | 3.25 | 3.01 | 3.18 | 830.00 |
| Apr 10, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 6128.00 |
| Apr 09, 2024 | 3.25 | 3.298 | 3.25 | 3.26 | 4294.00 |
| Apr 08, 2024 | 3.17 | 3.27 | 3.17 | 3.27 | 2308.00 |
| Apr 05, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Apr 04, 2024 | 3.13 | 3.20 | 3.13 | 3.16 | 11425.00 |
| Apr 03, 2024 | 3.07 | 3.10 | 3.07 | 3.10 | 3717.00 |
| Apr 02, 2024 | 3.10 | 3.10 | 3.075 | 3.075 | 31512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.394
Minimum
May 06 2020
4.63
Maximum
Feb 02 2023
3.353
Average
3.52
Median
Jun 27 2019
Price Benchmarks
| Leatt Corp | 7.80 |
| Shoprite Holdings Ltd | 13.70 |
| Pick N Pay Stores Ltd | 5.00 |
| Mr Price Group Ltd | 8.752 |
| Famous Brands Ltd | 10.32 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 0.7532 |
| PEG Ratio | 0.8587 |
| Price to Book Value | 4.672 |
| Price to Free Cash Flow | 114.05 |
| Earnings Yield | 7.45% |
| Market Cap | 2.914B |
| PEGY Ratio | 0.6561 |
| Operating PE Ratio | 9.095 |
| Normalized PE Ratio | 14.70 |