Mr Price Group Ltd (MRPLY)
10.18
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Mr Price Group Price: 10.18 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| May 23, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| May 22, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 342.00 |
| May 21, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1297.00 |
| May 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.000 |
| May 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 252.00 |
| May 16, 2024 | 10.30 | 10.30 | 10.04 | 10.04 | 532.00 |
| May 15, 2024 | 10.26 | 10.41 | 9.81 | 9.81 | 548.00 |
| May 14, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 583.00 |
| May 13, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 362.00 |
| May 10, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| May 09, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| May 08, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| May 07, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| May 06, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| May 03, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| May 02, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| May 01, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| Apr 30, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| Apr 29, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.000 |
| Apr 26, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 168.00 |
| Apr 25, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.000 |
| Apr 24, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 215.00 |
| Apr 23, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.000 |
| Apr 22, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.57
Minimum
Mar 23 2020
17.70
Maximum
Jun 02 2021
10.59
Average
10.48
Median
Price Benchmarks
| Woolworths Holdings Ltd | 3.38 |
| Leatt Corp | 7.152 |
| Shoprite Holdings Ltd | 14.59 |
| Pick N Pay Stores Ltd | 6.05 |
| Famous Brands Ltd | 10.32 |
Price Related Metrics
| PS Ratio | 1.368 |
| Price to Book Value | 3.801 |
| Price to Free Cash Flow | 7.651 |
| Earnings Yield | 6.14% |
| Market Cap | 2.618B |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 16.28 |