Shoprite Holdings Ltd (SRGHY)
14.39
+0.15
(+1.05%)
USD |
OTCM |
May 17, 16:00
Shoprite Holdings Price: 14.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.38 | 14.39 | 14.38 | 14.39 | 5386.00 |
May 16, 2024 | 14.28 | 14.28 | 14.24 | 14.24 | 3015.00 |
May 15, 2024 | 14.13 | 14.13 | 13.98 | 13.98 | 2925.00 |
May 14, 2024 | 14.04 | 14.06 | 14.03 | 14.03 | 1714.00 |
May 13, 2024 | 14.07 | 14.07 | 14.06 | 14.06 | 3475.00 |
May 10, 2024 | 14.00 | 14.04 | 13.96 | 14.04 | 1862.00 |
May 09, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 790.00 |
May 08, 2024 | 13.76 | 14.00 | 13.76 | 14.00 | 1688.00 |
May 07, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000 |
May 06, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 818.00 |
May 03, 2024 | 13.68 | 13.80 | 13.67 | 13.67 | 5328.00 |
May 02, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1922.00 |
May 01, 2024 | 13.57 | 13.57 | 13.12 | 13.12 | 3414.00 |
Apr 30, 2024 | 13.48 | 13.48 | 13.44 | 13.44 | 981.00 |
Apr 29, 2024 | 13.38 | 13.48 | 13.31 | 13.48 | 2194.00 |
Apr 26, 2024 | 13.13 | 13.52 | 13.13 | 13.35 | 5547.00 |
Apr 25, 2024 | 12.70 | 12.70 | 12.57 | 12.66 | 1557.00 |
Apr 24, 2024 | 12.65 | 12.68 | 12.65 | 12.68 | 820.00 |
Apr 23, 2024 | 11.98 | 12.14 | 11.98 | 12.14 | 1632.00 |
Apr 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 2064.00 |
Apr 19, 2024 | 12.26 | 12.26 | 12.00 | 12.00 | 5518.00 |
Apr 18, 2024 | 12.24 | 12.30 | 12.03 | 12.03 | 2784.00 |
Apr 17, 2024 | 12.41 | 12.41 | 11.99 | 12.00 | 1236.00 |
Apr 16, 2024 | 12.60 | 12.60 | 12.15 | 12.54 | 4913.00 |
Apr 15, 2024 | 12.50 | 12.63 | 12.50 | 12.63 | 1762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
May 14 2020
16.77
Maximum
Apr 08 2022
11.23
Average
11.91
Median
Apr 13 2023
Price Benchmarks
Woolworths Holdings Ltd | 3.45 |
Leatt Corp | 7.30 |
Pick N Pay Stores Ltd | 5.00 |
Mr Price Group Ltd | 9.97 |
Famous Brands Ltd | 10.32 |
Price Related Metrics
PE Ratio | 24.12 |
PS Ratio | 0.6409 |
Price to Book Value | 5.48 |
Price to Free Cash Flow | 54.56 |
Earnings Yield | 4.15% |
Market Cap | 7.828B |
Operating PE Ratio | 13.21 |
Normalized PE Ratio | 22.42 |