Westlake Corp (WLK)
148.37
-1.53
(-1.02%)
USD |
NYSE |
Apr 25, 16:00
148.37
0.00 (0.00%)
Pre-Market: 20:00
Westlake Total Return Level: 191.38 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 191.38 |
April 24, 2024 | 193.35 |
April 23, 2024 | 192.65 |
April 22, 2024 | 193.07 |
April 19, 2024 | 194.46 |
April 18, 2024 | 192.11 |
April 17, 2024 | 191.66 |
April 16, 2024 | 193.70 |
April 15, 2024 | 197.70 |
April 12, 2024 | 197.94 |
April 11, 2024 | 200.59 |
April 10, 2024 | 203.14 |
April 09, 2024 | 209.03 |
April 08, 2024 | 203.99 |
April 05, 2024 | 206.98 |
April 04, 2024 | 202.69 |
April 03, 2024 | 202.56 |
April 02, 2024 | 197.97 |
April 01, 2024 | 198.97 |
March 28, 2024 | 197.09 |
March 27, 2024 | 196.51 |
March 26, 2024 | 193.67 |
March 25, 2024 | 193.47 |
March 22, 2024 | 193.89 |
March 21, 2024 | 193.99 |
Date | Value |
---|---|
March 20, 2024 | 194.02 |
March 19, 2024 | 188.23 |
March 18, 2024 | 185.40 |
March 15, 2024 | 189.34 |
March 14, 2024 | 183.82 |
March 13, 2024 | 185.96 |
March 12, 2024 | 182.41 |
March 11, 2024 | 182.90 |
March 08, 2024 | 182.75 |
March 07, 2024 | 183.93 |
March 06, 2024 | 182.09 |
March 05, 2024 | 180.53 |
March 04, 2024 | 180.70 |
March 01, 2024 | 177.20 |
February 29, 2024 | 178.92 |
February 28, 2024 | 175.28 |
February 27, 2024 | 176.45 |
February 26, 2024 | 176.61 |
February 23, 2024 | 175.80 |
February 22, 2024 | 180.67 |
February 21, 2024 | 174.11 |
February 20, 2024 | 170.68 |
February 16, 2024 | 185.26 |
February 15, 2024 | 185.38 |
February 14, 2024 | 181.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.45
Minimum
Mar 16 2020
209.03
Maximum
Apr 09 2024
117.60
Average
118.56
Median
Apr 19 2021
Total Return Level Benchmarks
Westlake Chemical Partners LP | 43.21 |
Friedman Industries Inc | 52.23 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5725 |
Paramount Gold Nevada Corp | 0.4405 |