Westlake Chemical Corporation (WLK)
Create an Alert
97.88
+0.88 +0.91%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Westlake Chemical Corporation Price:
97.88 for June 18, 2013Westlake Chemical Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 99.13 | 99.27 | 96.27 | 97.00 | 447905.0 |
| June 14, 2013 | 95.43 | 99.51 | 95.43 | 97.85 | 765554.0 |
| June 13, 2013 | 92.00 | 96.99 | 91.55 | 96.12 | 739742.0 |
| June 12, 2013 | 94.43 | 94.71 | 92.32 | 92.34 | 362929.0 |
| June 11, 2013 | 93.00 | 94.93 | 92.15 | 93.56 | 256337.0 |
| June 10, 2013 | 94.35 | 94.97 | 93.24 | 94.53 | 260443.0 |
| June 7, 2013 | 93.49 | 95.38 | 92.39 | 94.08 | 266471.0 |
| June 6, 2013 | 91.66 | 93.49 | 90.77 | 93.31 | 394803.0 |
| June 5, 2013 | 92.97 | 92.97 | 89.92 | 91.57 | 405178.0 |
| June 4, 2013 | 95.00 | 96.27 | 92.71 | 93.15 | 639520.0 |
| June 3, 2013 | 93.96 | 94.78 | 93.08 | 94.60 | 714378.0 |
| May 31, 2013 | 92.60 | 94.93 | 92.56 | 93.40 | 347961.0 |
| May 30, 2013 | 93.24 | 93.98 | 92.56 | 93.48 | 421470.0 |
| May 29, 2013 | 93.29 | 94.14 | 91.41 | 93.03 | 491645.0 |
| May 28, 2013 | 93.61 | 95.14 | 93.54 | 94.22 | 542388.0 |
| May 24, 2013 | 91.48 | 92.21 | 90.49 | 92.00 | 208061.0 |
| May 23, 2013 | 90.41 | 92.68 | 89.52 | 92.26 | 357863.0 |
| May 22, 2013 | 93.58 | 95.42 | 91.36 | 92.28 | 462147.0 |
| May 21, 2013 | 93.01 | 95.26 | 93.01 | 93.82 | 413837.0 |
| May 20, 2013 | 92.58 | 94.98 | 91.94 | 93.13 | 521740.0 |
| May 17, 2013 | 91.40 | 92.67 | 91.06 | 92.49 | 336818.0 |
| May 16, 2013 | 91.77 | 93.00 | 90.17 | 90.53 | 625936.0 |
| May 15, 2013 | 92.13 | 93.82 | 90.89 | 91.33 | 732496.0 |
| May 14, 2013 | 90.12 | 92.31 | 90.12 | 92.31 | 414344.0 |
| May 13, 2013 | 90.81 | 91.49 | 89.40 | 90.10 | 630899.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WLK Price Benchmarks
| Companies | |
|---|---|
| PolyOne Corporation | 25.83 |
| A Schulman | 27.20 |
| LyondellBasell Industries | 68.14 |
WLK Price Range, Past 5 Years
| Minimum | 10.40 | Mar 9 2009 |
| Maximum | 97.88 | Jun 18 2013 |
| Average | 41.76 |
