Westlake Corp (WLK)
150.81
+1.87
(+1.26%)
USD |
NYSE |
Apr 19, 16:00
150.81
0.00 (0.00%)
After-Hours: 20:00
Westlake Price: 150.81 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 152.37 | 152.37 | 148.21 | 148.94 | 494656.0 |
| Apr 17, 2024 | 151.39 | 152.33 | 148.08 | 148.59 | 474366.0 |
| Apr 16, 2024 | 152.04 | 152.04 | 148.36 | 150.17 | 450303.0 |
| Apr 15, 2024 | 154.61 | 154.94 | 151.85 | 153.27 | 487024.0 |
| Apr 12, 2024 | 154.86 | 155.47 | 152.91 | 153.46 | 345983.0 |
| Apr 11, 2024 | 157.70 | 157.86 | 155.15 | 155.51 | 392637.0 |
| Apr 10, 2024 | 158.96 | 161.13 | 155.46 | 157.49 | 518506.0 |
| Apr 09, 2024 | 159.48 | 162.64 | 157.97 | 162.06 | 530542.0 |
| Apr 08, 2024 | 158.92 | 160.08 | 156.87 | 158.15 | 403628.0 |
| Apr 05, 2024 | 156.79 | 160.94 | 156.29 | 160.47 | 541866.0 |
| Apr 04, 2024 | 159.02 | 160.00 | 157.02 | 157.14 | 538891.0 |
| Apr 03, 2024 | 155.87 | 158.18 | 154.65 | 157.04 | 448284.0 |
| Apr 02, 2024 | 153.82 | 154.16 | 151.81 | 153.48 | 545636.0 |
| Apr 01, 2024 | 152.91 | 154.46 | 151.24 | 154.26 | 363761.0 |
| Mar 28, 2024 | 152.59 | 153.14 | 151.67 | 152.80 | 454000.0 |
| Mar 27, 2024 | 151.00 | 152.49 | 150.77 | 152.35 | 257173.0 |
| Mar 26, 2024 | 150.67 | 151.00 | 148.96 | 150.15 | 358697.0 |
| Mar 25, 2024 | 150.30 | 151.49 | 149.71 | 149.99 | 487366.0 |
| Mar 22, 2024 | 150.67 | 150.88 | 149.08 | 150.32 | 225168.0 |
| Mar 21, 2024 | 151.47 | 151.60 | 149.93 | 150.40 | 223153.0 |
| Mar 20, 2024 | 144.73 | 151.21 | 144.73 | 150.42 | 408058.0 |
| Mar 19, 2024 | 143.68 | 146.16 | 142.84 | 145.93 | 278497.0 |
| Mar 18, 2024 | 148.14 | 148.14 | 143.63 | 143.74 | 394374.0 |
| Mar 15, 2024 | 141.68 | 147.81 | 141.68 | 146.79 | 1.239M |
| Mar 14, 2024 | 143.81 | 143.88 | 141.36 | 142.51 | 347734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.87
Minimum
Mar 16 2020
162.06
Maximum
Apr 09 2024
93.51
Average
94.05
Median
Oct 21 2022
Price Benchmarks
| Westlake Chemical Partners LP | 21.80 |
| Friedman Industries Inc | 19.00 |
| Solitario Resources Corp | 0.7095 |
| Golden Minerals Co | 0.6155 |
| Paramount Gold Nevada Corp | 0.4451 |
Price Related Metrics
| PE Ratio | 40.76 |
| PS Ratio | 1.546 |
| Price to Book Value | 1.888 |
| Price to Free Cash Flow | 14.90 |
| Earnings Yield | 2.45% |
| Market Cap | 19.34B |
| Operating PE Ratio | 15.74 |
| Normalized PE Ratio | 21.05 |