Wallbridge Mining Co Ltd (WLBMF)
0.0721
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Wallbridge Mining Price: 0.0721 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0762 | 0.0762 | 0.0721 | 0.0721 | 600.00 |
| May 02, 2024 | 0.0751 | 0.0777 | 0.0721 | 0.0735 | 294206.0 |
| May 01, 2024 | 0.0795 | 0.08 | 0.0774 | 0.0783 | 9200.00 |
| Apr 30, 2024 | 0.0817 | 0.0817 | 0.0754 | 0.0762 | 71000.00 |
| Apr 29, 2024 | 0.08 | 0.0832 | 0.08 | 0.0822 | 31374.00 |
| Apr 26, 2024 | 0.076 | 0.084 | 0.076 | 0.084 | 52782.00 |
| Apr 25, 2024 | 0.0756 | 0.08 | 0.0755 | 0.0771 | 25900.00 |
| Apr 24, 2024 | 0.0765 | 0.0806 | 0.0749 | 0.0771 | 57153.00 |
| Apr 23, 2024 | 0.0715 | 0.077 | 0.0715 | 0.077 | 88140.00 |
| Apr 22, 2024 | 0.0685 | 0.0773 | 0.0685 | 0.0772 | 227840.0 |
| Apr 19, 2024 | 0.0816 | 0.0816 | 0.0753 | 0.0753 | 210207.0 |
| Apr 18, 2024 | 0.07 | 0.0717 | 0.0690 | 0.0717 | 18811.00 |
| Apr 17, 2024 | 0.061 | 0.073 | 0.061 | 0.07 | 112987.0 |
| Apr 16, 2024 | 0.062 | 0.0703 | 0.062 | 0.0703 | 117137.0 |
| Apr 15, 2024 | 0.0672 | 0.07 | 0.0672 | 0.07 | 15000.00 |
| Apr 12, 2024 | 0.0679 | 0.0774 | 0.0679 | 0.0679 | 176607.0 |
| Apr 11, 2024 | 0.06 | 0.0699 | 0.06 | 0.0679 | 112125.0 |
| Apr 10, 2024 | 0.069 | 0.069 | 0.0644 | 0.0645 | 230270.0 |
| Apr 09, 2024 | 0.0698 | 0.0747 | 0.068 | 0.0697 | 79910.00 |
| Apr 08, 2024 | 0.0767 | 0.0767 | 0.0684 | 0.0719 | 114081.0 |
| Apr 05, 2024 | 0.0675 | 0.0754 | 0.0675 | 0.0716 | 547930.0 |
| Apr 04, 2024 | 0.075 | 0.075 | 0.0675 | 0.0718 | 336528.0 |
| Apr 03, 2024 | 0.065 | 0.0750 | 0.065 | 0.0725 | 952146.0 |
| Apr 02, 2024 | 0.06 | 0.065 | 0.0575 | 0.065 | 719188.0 |
| Apr 01, 2024 | 0.0588 | 0.0589 | 0.058 | 0.0587 | 41309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0478
Minimum
Feb 28 2024
0.9836
Maximum
Sep 15 2020
0.3387
Average
0.291
Median
Dec 14 2021
Price Benchmarks
| Endeavour Silver Corp | 2.65 |
| Seabridge Gold Inc | 14.87 |
| Gold Royalty Corp | 1.90 |
| TMC The Metals Co Inc | 1.50 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| PS Ratio | 6.942 |
| Price to Book Value | 0.3284 |
| Earnings Yield | -10.52% |
| Market Cap | 73.27M |