WISeKey International Holding Ltd (WKEY)
1.93
+0.10
(+5.46%)
USD |
NASDAQ |
May 02, 16:00
1.93
0.00 (0.00%)
After-Hours: 18:18
WISeKey International Total Return Price: 1.93 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.83 |
April 30, 2024 | 1.97 |
April 29, 2024 | 1.97 |
April 26, 2024 | 2.050 |
April 25, 2024 | 2.01 |
April 24, 2024 | 2.11 |
April 23, 2024 | 2.14 |
April 22, 2024 | 1.97 |
April 19, 2024 | 2.04 |
April 18, 2024 | 2.18 |
April 17, 2024 | 2.14 |
April 16, 2024 | 2.18 |
April 15, 2024 | 2.14 |
April 12, 2024 | 2.25 |
April 11, 2024 | 2.25 |
April 10, 2024 | 2.31 |
April 09, 2024 | 2.33 |
April 08, 2024 | 2.30 |
April 05, 2024 | 2.30 |
April 04, 2024 | 2.34 |
April 03, 2024 | 2.42 |
April 02, 2024 | 2.40 |
April 01, 2024 | 2.50 |
March 28, 2024 | 2.49 |
March 27, 2024 | 2.21 |
Date | Value |
---|---|
March 26, 2024 | 2.46 |
March 25, 2024 | 2.46 |
March 22, 2024 | 2.50 |
March 21, 2024 | 2.49 |
March 20, 2024 | 2.50 |
March 19, 2024 | 2.43 |
March 18, 2024 | 2.48 |
March 15, 2024 | 2.50 |
March 14, 2024 | 2.49 |
March 13, 2024 | 2.50 |
March 12, 2024 | 2.53 |
March 11, 2024 | 2.46 |
March 08, 2024 | 2.43 |
March 07, 2024 | 2.49 |
March 06, 2024 | 2.50 |
March 05, 2024 | 2.41 |
March 04, 2024 | 2.34 |
March 01, 2024 | 2.42 |
February 29, 2024 | 2.44 |
February 28, 2024 | 2.59 |
February 27, 2024 | 2.79 |
February 26, 2024 | 2.46 |
February 23, 2024 | 2.46 |
February 22, 2024 | 2.81 |
February 21, 2024 | 2.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.41
Minimum
Oct 23 2023
70.37
Maximum
Mar 24 2021
15.15
Average
12.21
Median
Jan 21 2022
Total Return Price Benchmarks
SEALSQ Corp | 1.18 |
Logitech International SA | 81.75 |
TE Connectivity Ltd | 140.00 |
Global Blue Group Holding AG | 5.09 |
Sportradar Group AG | 9.255 |