Logitech International SA (LOGI)
77.29
-0.76
(-0.97%)
USD |
NASDAQ |
Apr 19, 16:00
77.29
0.00 (0.00%)
After-Hours: 18:25
Logitech International Total Return Price: 77.29 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 78.05 |
| April 17, 2024 | 79.00 |
| April 16, 2024 | 79.69 |
| April 15, 2024 | 81.26 |
| April 12, 2024 | 86.84 |
| April 11, 2024 | 87.41 |
| April 10, 2024 | 85.94 |
| April 09, 2024 | 88.56 |
| April 08, 2024 | 87.74 |
| April 05, 2024 | 87.36 |
| April 04, 2024 | 87.56 |
| April 03, 2024 | 90.38 |
| April 02, 2024 | 88.70 |
| April 01, 2024 | 89.28 |
| March 28, 2024 | 89.37 |
| March 27, 2024 | 88.46 |
| March 26, 2024 | 90.76 |
| March 25, 2024 | 91.12 |
| March 22, 2024 | 90.84 |
| March 21, 2024 | 89.80 |
| March 20, 2024 | 90.46 |
| March 19, 2024 | 90.48 |
| March 18, 2024 | 88.16 |
| March 15, 2024 | 94.72 |
| March 14, 2024 | 93.55 |
| Date | Value |
|---|---|
| March 13, 2024 | 93.31 |
| March 12, 2024 | 92.50 |
| March 11, 2024 | 91.41 |
| March 08, 2024 | 90.51 |
| March 07, 2024 | 89.53 |
| March 06, 2024 | 88.26 |
| March 05, 2024 | 84.78 |
| March 04, 2024 | 86.33 |
| March 01, 2024 | 87.90 |
| February 29, 2024 | 87.82 |
| February 28, 2024 | 88.77 |
| February 27, 2024 | 89.94 |
| February 26, 2024 | 89.85 |
| February 23, 2024 | 89.64 |
| February 22, 2024 | 89.00 |
| February 21, 2024 | 86.74 |
| February 20, 2024 | 87.79 |
| February 16, 2024 | 85.90 |
| February 15, 2024 | 87.41 |
| February 14, 2024 | 87.10 |
| February 13, 2024 | 85.42 |
| February 12, 2024 | 85.27 |
| February 09, 2024 | 85.21 |
| February 08, 2024 | 84.60 |
| February 07, 2024 | 83.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.90
Minimum
Mar 16 2020
132.21
Maximum
Jun 09 2021
67.53
Average
65.17
Median
Aug 18 2023
Total Return Price Benchmarks
| TE Connectivity Ltd | 140.56 |
| WISeKey International Holding Ltd | 2.05 |
| Global Blue Group Holding AG | 5.28 |
| Sportradar Group AG | 9.70 |
| SEALSQ Corp | 1.04 |