Windtree Therapeutics Inc (WINT)
3.48
-0.09
(-2.54%)
USD |
NASDAQ |
Jun 03, 16:00
3.57
+0.09
(+2.59%)
After-Hours: 20:00
Windtree Therapeutics Total Return Price: 3.48 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 3.571 |
| May 30, 2024 | 3.64 |
| May 29, 2024 | 3.64 |
| May 28, 2024 | 3.787 |
| May 24, 2024 | 3.90 |
| May 23, 2024 | 3.62 |
| May 22, 2024 | 4.105 |
| May 21, 2024 | 4.25 |
| May 20, 2024 | 4.37 |
| May 17, 2024 | 4.49 |
| May 16, 2024 | 4.30 |
| May 15, 2024 | 4.601 |
| May 14, 2024 | 4.06 |
| May 13, 2024 | 3.93 |
| May 10, 2024 | 4.100 |
| May 09, 2024 | 4.34 |
| May 08, 2024 | 4.77 |
| May 07, 2024 | 4.40 |
| May 06, 2024 | 4.875 |
| May 03, 2024 | 4.94 |
| May 02, 2024 | 4.33 |
| May 01, 2024 | 4.49 |
| April 30, 2024 | 5.065 |
| April 29, 2024 | 5.30 |
| April 26, 2024 | 5.23 |
| Date | Value |
|---|---|
| April 25, 2024 | 5.070 |
| April 24, 2024 | 5.155 |
| April 23, 2024 | 5.683 |
| April 22, 2024 | 5.45 |
| April 19, 2024 | 6.152 |
| April 18, 2024 | 6.116 |
| April 17, 2024 | 7.223 |
| April 16, 2024 | 7.587 |
| April 15, 2024 | 7.637 |
| April 12, 2024 | 7.83 |
| April 11, 2024 | 6.822 |
| April 10, 2024 | 6.84 |
| April 09, 2024 | 6.678 |
| April 08, 2024 | 7.38 |
| April 05, 2024 | 7.627 |
| April 04, 2024 | 6.905 |
| April 03, 2024 | 6.84 |
| April 02, 2024 | 6.624 |
| April 01, 2024 | 6.588 |
| March 28, 2024 | 6.372 |
| March 27, 2024 | 6.622 |
| March 26, 2024 | 6.367 |
| March 25, 2024 | 6.478 |
| March 22, 2024 | 6.48 |
| March 21, 2024 | 6.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.48
Minimum
Jun 03 2024
13095.00
Maximum
Jun 12 2019
3337.46
Average
1467.00
Median
Dec 02 2021
Total Return Price Benchmarks
| Lexicon Pharmaceuticals Inc | 1.755 |
| AIM ImmunoTech Inc | 0.355 |
| Perspective Therapeutics Inc | 1.375 |
| Protalix BioTherapeutics Inc | 1.17 |
| Armata Pharmaceuticals Inc | 2.77 |