Windfall Geotek Inc (WINKF)

0.025 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Windfall Geotek Price: 0.025 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.025 0.025 0.025 0.025 5001.00
May 02, 2024 0.0201 0.0201 0.0201 0.0201 0.000
May 01, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Apr 30, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Apr 29, 2024 0.0201 0.0201 0.0201 0.0201 2780.00
Apr 26, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Apr 25, 2024 0.0201 0.0201 0.0201 0.0201 3500.00
Apr 24, 2024 0.0226 0.0226 0.0201 0.0201 4210.00
Apr 23, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Apr 22, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Apr 19, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Apr 18, 2024 0.0201 0.0201 0.0201 0.0201 49000.00
Apr 17, 2024 0.0205 0.0205 0.0205 0.0205 0.000
Apr 16, 2024 0.0205 0.0205 0.0205 0.0205 0.000
Apr 15, 2024 0.0205 0.0205 0.0205 0.0205 2056.00
Apr 12, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Apr 11, 2024 0.0226 0.0226 0.0226 0.0226 1004.00
Apr 10, 2024 0.025 0.025 0.025 0.025 0.000
Apr 09, 2024 0.023 0.025 0.023 0.025 13600.00
Apr 08, 2024 0.0375 0.0375 0.025 0.025 200.00
Apr 05, 2024 0.026 0.026 0.026 0.026 0.000
Apr 04, 2024 0.026 0.026 0.026 0.026 0.000
Apr 03, 2024 0.026 0.026 0.026 0.026 0.000
Apr 02, 2024 0.026 0.026 0.026 0.026 4001.00
Apr 01, 2024 0.022 0.027 0.021 0.027 22235.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 27 2020
0.4228
Maximum
Apr 08 2021
0.0747
Average
0.0567
Median
Feb 21 2023

Price Benchmarks

Destiny Media Technologies Inc 1.09
Shopify Inc 74.46
Ehave Inc 0.001
Versus Systems Inc 1.39
LeddarTech Holdings Inc 2.24

Price Related Metrics

PS Ratio 11.56
Price to Book Value 3.192
Earnings Yield -22.70%
Market Cap 3.352M