WisdomTree US Hi Yld Corp Bd (WFHY)
44.60
+0.32
(+0.72%)
USD |
BATS |
May 01, 16:00
44.60
0.00 (0.00%)
After-Hours: 18:19
WFHY Total Return Price: 44.60 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 44.28 |
April 29, 2024 | 44.58 |
April 26, 2024 | 44.40 |
April 25, 2024 | 44.24 |
April 24, 2024 | 44.37 |
April 23, 2024 | 44.48 |
April 22, 2024 | 44.32 |
April 19, 2024 | 44.05 |
April 18, 2024 | 43.99 |
April 17, 2024 | 43.95 |
April 16, 2024 | 43.87 |
April 15, 2024 | 44.04 |
April 12, 2024 | 44.32 |
April 11, 2024 | 44.34 |
April 10, 2024 | 44.37 |
April 09, 2024 | 44.83 |
April 08, 2024 | 44.75 |
April 05, 2024 | 44.67 |
April 04, 2024 | 44.70 |
April 03, 2024 | 44.78 |
April 02, 2024 | 44.74 |
April 01, 2024 | 44.90 |
March 28, 2024 | 45.07 |
March 27, 2024 | 45.13 |
March 26, 2024 | 44.86 |
Date | Value |
---|---|
March 25, 2024 | 44.96 |
March 22, 2024 | 45.03 |
March 21, 2024 | 45.05 |
March 20, 2024 | 44.97 |
March 19, 2024 | 44.82 |
March 18, 2024 | 44.63 |
March 15, 2024 | 44.53 |
March 14, 2024 | 44.57 |
March 13, 2024 | 44.85 |
March 12, 2024 | 44.80 |
March 11, 2024 | 44.79 |
March 08, 2024 | 44.81 |
March 07, 2024 | 44.76 |
March 06, 2024 | 44.69 |
March 05, 2024 | 44.63 |
March 04, 2024 | 44.62 |
March 01, 2024 | 44.61 |
February 29, 2024 | 44.39 |
February 28, 2024 | 44.34 |
February 27, 2024 | 44.34 |
February 26, 2024 | 44.33 |
February 23, 2024 | 44.40 |
February 22, 2024 | 44.40 |
February 21, 2024 | 44.30 |
February 20, 2024 | 44.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.38
Minimum
Mar 23 2020
45.92
Maximum
Dec 27 2021
42.10
Average
41.79
Median