Xtrackers Short Duration High Yld Bd ETF (SHYL)
43.64
-0.24
(-0.54%)
USD |
NYSEARCA |
May 01, 16:00
43.64
0.00 (0.00%)
After-Hours: 18:21
SHYL Total Return Price: 43.64 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 43.88 |
April 29, 2024 | 44.04 |
April 26, 2024 | 43.95 |
April 25, 2024 | 43.88 |
April 24, 2024 | 43.93 |
April 23, 2024 | 44.01 |
April 22, 2024 | 43.85 |
April 19, 2024 | 43.68 |
April 18, 2024 | 43.63 |
April 17, 2024 | 43.56 |
April 16, 2024 | 43.55 |
April 15, 2024 | 43.65 |
April 12, 2024 | 43.86 |
April 11, 2024 | 43.89 |
April 10, 2024 | 43.93 |
April 09, 2024 | 44.21 |
April 08, 2024 | 44.11 |
April 05, 2024 | 44.02 |
April 04, 2024 | 44.06 |
April 03, 2024 | 44.08 |
April 02, 2024 | 44.04 |
April 01, 2024 | 44.15 |
March 28, 2024 | 44.25 |
March 27, 2024 | 44.32 |
March 26, 2024 | 44.15 |
Date | Value |
---|---|
March 25, 2024 | 44.22 |
March 22, 2024 | 44.26 |
March 21, 2024 | 44.29 |
March 20, 2024 | 44.34 |
March 19, 2024 | 44.25 |
March 18, 2024 | 44.12 |
March 15, 2024 | 44.08 |
March 14, 2024 | 44.08 |
March 13, 2024 | 44.25 |
March 12, 2024 | 44.18 |
March 11, 2024 | 44.18 |
March 08, 2024 | 44.20 |
March 07, 2024 | 44.14 |
March 06, 2024 | 44.10 |
March 05, 2024 | 44.04 |
March 04, 2024 | 44.06 |
March 01, 2024 | 44.03 |
February 29, 2024 | 43.90 |
February 28, 2024 | 43.90 |
February 27, 2024 | 43.82 |
February 26, 2024 | 43.82 |
February 23, 2024 | 43.90 |
February 22, 2024 | 43.77 |
February 21, 2024 | 43.57 |
February 20, 2024 | 43.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.03
Minimum
Mar 23 2020
44.34
Maximum
Mar 20 2024
39.41
Average
39.70
Median