iShares Interest Rate Hdg Hi Yld Bd ETF (HYGH)
84.69
+0.26
(+0.31%)
USD |
NYSEARCA |
Apr 18, 16:00
84.69
0.00 (0.00%)
After-Hours: 19:47
HYGH Total Return Price: 84.69 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 84.43 |
| April 16, 2024 | 84.47 |
| April 15, 2024 | 84.65 |
| April 12, 2024 | 84.85 |
| April 11, 2024 | 85.08 |
| April 10, 2024 | 85.08 |
| April 09, 2024 | 85.18 |
| April 08, 2024 | 85.16 |
| April 05, 2024 | 84.90 |
| April 04, 2024 | 84.78 |
| April 03, 2024 | 84.95 |
| April 02, 2024 | 84.87 |
| April 01, 2024 | 85.08 |
| March 28, 2024 | 85.15 |
| March 27, 2024 | 85.12 |
| March 26, 2024 | 84.78 |
| March 25, 2024 | 84.98 |
| March 22, 2024 | 84.95 |
| March 21, 2024 | 85.13 |
| March 20, 2024 | 85.13 |
| March 19, 2024 | 85.09 |
| March 18, 2024 | 84.91 |
| March 15, 2024 | 84.60 |
| March 14, 2024 | 84.48 |
| March 13, 2024 | 84.68 |
| Date | Value |
|---|---|
| March 12, 2024 | 84.52 |
| March 11, 2024 | 84.32 |
| March 08, 2024 | 84.16 |
| March 07, 2024 | 84.23 |
| March 06, 2024 | 84.08 |
| March 05, 2024 | 84.17 |
| March 04, 2024 | 84.28 |
| March 01, 2024 | 84.31 |
| February 29, 2024 | 84.17 |
| February 28, 2024 | 84.07 |
| February 27, 2024 | 84.09 |
| February 26, 2024 | 83.88 |
| February 23, 2024 | 84.22 |
| February 22, 2024 | 84.10 |
| February 21, 2024 | 83.75 |
| February 20, 2024 | 83.81 |
| February 16, 2024 | 83.79 |
| February 15, 2024 | 83.80 |
| February 14, 2024 | 83.55 |
| February 13, 2024 | 83.52 |
| February 12, 2024 | 83.69 |
| February 09, 2024 | 83.86 |
| February 08, 2024 | 83.43 |
| February 07, 2024 | 83.36 |
| February 06, 2024 | 83.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.14
Minimum
Mar 23 2020
85.18
Maximum
Apr 09 2024
71.89
Average
71.89
Median
May 03 2021