Wesfarmers Ltd (WFAFF)
45.69
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Wesfarmers Price: 45.69 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
May 23, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
May 22, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
May 21, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
May 20, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
May 17, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
May 16, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
May 15, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 8838.00 |
May 14, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
May 13, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
May 10, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
May 09, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
May 08, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
May 07, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
May 06, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
May 03, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
May 02, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
May 01, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
Apr 30, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
Apr 29, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
Apr 26, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
Apr 25, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
Apr 24, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
Apr 23, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
Apr 22, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.43
Minimum
Apr 07 2020
47.76
Maximum
Aug 09 2021
34.10
Average
33.32
Median
Sep 12 2022
Price Benchmarks
Tabcorp Holdings Ltd (DELISTED) | 0.75 |
GWA Group Ltd | 5.83 |
Fitell Corp | 15.88 |
Alta Global Group Ltd | 4.239 |
Price Related Metrics
PE Ratio | 31.39 |
PS Ratio | 1.804 |
PEG Ratio | 206.25 |
Price to Book Value | 9.040 |
Earnings Yield | 3.19% |
Market Cap | 51.85B |
PEGY Ratio | 10.78 |
Operating PE Ratio | 21.39 |
Normalized PE Ratio | 31.36 |