Westpac Banking Corp (WEBNF)
16.78
-0.24
(-1.44%)
USD |
OTCM |
Apr 26, 16:00
Westpac Banking Price: 16.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.47 | 16.78 | 16.47 | 16.78 | 1381.00 |
Apr 25, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 115.00 |
Apr 24, 2024 | 16.46 | 17.00 | 16.46 | 16.66 | 2655.00 |
Apr 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
Apr 22, 2024 | 16.54 | 16.54 | 16.29 | 16.29 | 1663.00 |
Apr 19, 2024 | 16.22 | 16.48 | 16.00 | 16.25 | 2643.00 |
Apr 18, 2024 | 16.50 | 16.55 | 16.50 | 16.55 | 883.00 |
Apr 17, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 204.00 |
Apr 16, 2024 | 15.90 | 16.25 | 15.90 | 16.24 | 1872.00 |
Apr 15, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 12, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 11, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 209.00 |
Apr 09, 2024 | 17.25 | 17.41 | 17.25 | 17.41 | 823.00 |
Apr 08, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 300.00 |
Apr 05, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 100.00 |
Apr 04, 2024 | 16.62 | 17.77 | 16.62 | 17.22 | 4607.00 |
Apr 03, 2024 | 16.85 | 16.98 | 16.74 | 16.98 | 937.00 |
Apr 02, 2024 | 17.01 | 17.01 | 17.00 | 17.00 | 408.00 |
Apr 01, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 108.00 |
Mar 28, 2024 | 17.12 | 17.12 | 17.02 | 17.02 | 824.00 |
Mar 27, 2024 | 16.98 | 16.98 | 16.96 | 16.97 | 2574.00 |
Mar 26, 2024 | 16.82 | 17.22 | 16.82 | 17.16 | 1949.00 |
Mar 25, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1300.00 |
Mar 22, 2024 | 16.21 | 17.52 | 16.21 | 17.25 | 1968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.54
Minimum
Mar 23 2020
20.85
Maximum
May 10 2021
15.82
Average
15.61
Median
Nov 22 2021
Price Benchmarks
ANZ Group Holdings Ltd | 18.40 |
Macquarie Group Ltd | 121.83 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.69 |
Iris Energy Ltd | 5.08 |
Price Related Metrics
PS Ratio | 4.562 |
PEG Ratio | 0.5389 |
Price to Book Value | 1.262 |
Earnings Yield | 7.80% |
Market Cap | 58.78B |
PEGY Ratio | 0.4365 |
Normalized PE Ratio | 12.83 |