ANZ Group Holdings Ltd (ANZGY)
19.21
+0.12
(+0.63%)
USD |
OTCM |
May 10, 16:00
ANZ Group Holdings Price: 19.21 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 18.62 | 19.36 | 18.62 | 19.21 | 26643.00 |
May 09, 2024 | 19.10 | 19.39 | 19.05 | 19.09 | 33653.00 |
May 08, 2024 | 18.93 | 19.23 | 18.86 | 19.15 | 30707.00 |
May 07, 2024 | 18.78 | 19.25 | 18.78 | 19.08 | 45532.00 |
May 06, 2024 | 18.51 | 19.24 | 18.51 | 19.17 | 44716.00 |
May 03, 2024 | 18.92 | 19.24 | 18.55 | 19.09 | 30497.00 |
May 02, 2024 | 18.38 | 18.64 | 18.08 | 18.55 | 24692.00 |
May 01, 2024 | 18.20 | 18.49 | 18.12 | 18.26 | 34619.00 |
Apr 30, 2024 | 17.67 | 18.48 | 17.67 | 18.10 | 21799.00 |
Apr 29, 2024 | 18.40 | 18.46 | 17.78 | 18.30 | 46436.00 |
Apr 26, 2024 | 17.82 | 19.02 | 17.82 | 18.40 | 37755.00 |
Apr 25, 2024 | 18.52 | 18.89 | 18.19 | 18.41 | 25534.00 |
Apr 24, 2024 | 18.00 | 18.96 | 18.00 | 18.53 | 29011.00 |
Apr 23, 2024 | 18.45 | 18.80 | 18.45 | 18.55 | 71949.00 |
Apr 22, 2024 | 17.58 | 18.38 | 17.58 | 18.25 | 61272.00 |
Apr 19, 2024 | 18.04 | 18.23 | 17.86 | 18.18 | 49032.00 |
Apr 18, 2024 | 18.36 | 18.79 | 18.14 | 18.31 | 56645.00 |
Apr 17, 2024 | 17.75 | 18.78 | 17.75 | 18.36 | 58222.00 |
Apr 16, 2024 | 18.57 | 18.57 | 18.07 | 18.19 | 71336.00 |
Apr 15, 2024 | 18.82 | 18.88 | 18.57 | 18.58 | 32467.00 |
Apr 12, 2024 | 18.60 | 19.27 | 18.39 | 18.61 | 20026.00 |
Apr 11, 2024 | 18.90 | 19.17 | 18.44 | 18.95 | 33312.00 |
Apr 10, 2024 | 19.90 | 19.90 | 18.93 | 19.05 | 43026.00 |
Apr 09, 2024 | 19.01 | 19.94 | 19.01 | 19.54 | 33665.00 |
Apr 08, 2024 | 19.32 | 19.49 | 19.20 | 19.41 | 33677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Mar 23 2020
22.79
Maximum
Apr 28 2021
17.34
Average
17.38
Median
Feb 24 2020
Price Benchmarks
Suncorp Group Ltd | 10.90 |
Westpac Banking Corp | 17.38 |
Macquarie Group Ltd | 128.99 |
SIPP International Industries Inc | 0.0038 |
Iris Energy Ltd | 4.79 |
Price Related Metrics
Market Cap | 53.59B |